Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY: ITP )

0.3300 -0.0143 (-4.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3200 0.3368 0.3100 0.3300 103,614 -0.01(-4.15%)
Feb 13, 2025 0.3413 0.3593 0.3183 0.3443 79,522 +0.00(+0.97%)
Feb 12, 2025 0.3170 0.3410 0.3170 0.3410 21,620 +0.02(+5.51%)
Feb 11, 2025 0.3202 0.3399 0.3200 0.3232 47,753 +0.00(+0.94%)
Feb 10, 2025 0.3100 0.3324 0.3100 0.3202 92,297 -0.02(-5.01%)
Feb 07, 2025 0.3499 0.3763 0.3310 0.3371 216,419 +0.01(+1.84%)
Feb 06, 2025 0.3400 0.3498 0.3200 0.3310 44,796 +0.00(+0.30%)
Feb 05, 2025 0.3200 0.3399 0.3140 0.3300 36,389 +0.01(+3.13%)
Feb 04, 2025 0.3300 0.3344 0.3165 0.3200 42,804 -0.01(-3.03%)
Feb 03, 2025 0.3100 0.3403 0.3010 0.3300 239,238 -0.02(-6.91%)
Jan 31, 2025 0.3700 0.3885 0.3545 0.3545 245,760 +0.00(+0.11%)
Jan 30, 2025 0.3400 0.3740 0.3400 0.3541 62,483 -0.01(-1.91%)
Jan 29, 2025 0.4300 0.4320 0.3600 0.3610 218,313 -0.06(-13.84%)
Jan 28, 2025 0.4090 0.4190 0.3919 0.4190 250,700 -0.00(-0.64%)
Jan 27, 2025 0.4365 0.4485 0.4010 0.4217 609,310 -0.03(-6.29%)
Jan 24, 2025 0.4100 0.4500 0.4100 0.4500 412,242 +0.04(+9.22%)
Jan 23, 2025 0.4452 0.4500 0.4120 0.4120 195,872 -0.05(-10.24%)
Jan 22, 2025 0.4200 0.4590 0.4200 0.4590 119,338 -0.00(-0.22%)
Jan 21, 2025 0.4360 0.4600 0.4101 0.4600 531,781 +0.03(+6.95%)
Jan 17, 2025 0.4500 0.4599 0.4157 0.4301 449,288 +0.02(+5.16%)
Jan 16, 2025 0.4100 0.4600 0.4090 0.4090 292,717 -0.01(-2.62%)
Jan 15, 2025 0.4228 0.4793 0.4200 0.4200 1,006,822 +0.00(+0.05%)
Jan 14, 2025 0.3741 0.4200 0.3740 0.4198 527,767 +0.01(+2.39%)
Jan 13, 2025 0.4378 0.4600 0.4035 0.4100 219,172 -0.06(-12.77%)
Jan 10, 2025 0.4680 0.4700 0.3902 0.4700 270,933 +0.02(+4.44%)
Jan 08, 2025 0.3695 0.4500 0.3695 0.4500 472,462 +0.03(+6.84%)
Jan 07, 2025 0.4250 0.4760 0.4212 0.4212 605,164 -0.00(-0.89%)
Jan 06, 2025 0.5000 0.5100 0.4212 0.4250 954,888 -0.09(-17.95%)
Jan 03, 2025 0.5900 0.5999 0.5049 0.5180 1,832,884 -0.15(-22.69%)
Jan 02, 2025 0.4572 0.7141 0.4130 0.6700 5,455,366 +0.07(+11.41%)
Dec 31, 2024 0.6014 0 +0.31(+107.38%)
Dec 30, 2024 0.2620 0.3490 0.2253 0.2900 14,389,256 +0.02(+7.37%)
Dec 27, 2024 0.3000 0.3049 0.2606 0.2701 466,832 -0.01(-3.71%)
Dec 26, 2024 0.2500 0.3180 0.2500 0.2805 3,776,826 +0.06(+27.50%)
Dec 24, 2024 0.2205 0.2299 0.2100 0.2200 65,247 +0.01(+4.76%)
Dec 23, 2024 0.2060 0.2168 0.2060 0.2100 54,979 +0.00(+1.50%)
Dec 20, 2024 0.2152 0.2188 0.2069 0.2069 30,170 -0.00(-1.80%)
Dec 19, 2024 0.2100 0.2200 0.2010 0.2107 52,712 +0.00(+0.33%)
Dec 18, 2024 0.2194 0.2350 0.2100 0.2100 70,344 -0.01(-4.11%)
Dec 17, 2024 0.2261 0.2283 0.2129 0.2190 92,177 -0.00(-0.45%)
Dec 16, 2024 0.2110 0.2450 0.2108 0.2200 604,702 +0.02(+10.00%)
Dec 13, 2024 0.2010 0.2258 0.2000 0.2000 91,991 -0.01(-6.10%)
Dec 12, 2024 0.2300 0.2430 0.1966 0.2130 159,089 -0.02(-8.58%)
Dec 11, 2024 0.2506 0.2525 0.2321 0.2330 59,314 +0.00(+1.30%)
Dec 10, 2024 0.2358 0.2530 0.2300 0.2300 201,119 -0.00(-2.13%)
Dec 09, 2024 0.2510 0.2510 0.2315 0.2350 117,184 +0.00(+1.73%)
Dec 06, 2024 0.2450 0.2450 0.2300 0.2310 66,840 +0.01(+5.00%)
Dec 05, 2024 0.2300 0.2438 0.2192 0.2200 124,732 -0.01(-4.35%)
Dec 04, 2024 0.2496 0.2496 0.2300 0.2300 51,170 +0.00(+0.00%)
Dec 03, 2024 0.2389 0.2447 0.2300 0.2300 42,009 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.