Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FlexShares International Quality Dividend Defensive Index Fund (NY: IQDE )

20.60 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 20.60 0 -0.03(-0.12%)
Jan 17, 2025 20.60 20.71 20.60 20.62 1,210 +0.02(+0.08%)
Jan 16, 2025 20.46 20.62 20.46 20.61 30,493 +0.06(+0.29%)
Jan 15, 2025 20.49 20.55 20.49 20.55 504 +0.23(+1.14%)
Jan 14, 2025 20.24 20.32 20.24 20.32 243 +0.18(+0.89%)
Jan 13, 2025 20.14 20.14 20.14 20.14 122 -0.03(-0.17%)
Jan 10, 2025 20.34 20.34 20.15 20.17 4,105 -0.33(-1.60%)
Jan 08, 2025 20.39 20.50 20.39 20.50 384 -0.09(-0.45%)
Jan 07, 2025 20.55 20.66 20.55 20.59 56,606 -0.01(-0.05%)
Jan 06, 2025 20.63 20.67 20.59 20.60 1,591 +0.14(+0.67%)
Jan 03, 2025 20.42 20.47 20.42 20.46 4,186 +0.15(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.