Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.540 -0.070 (-4.35%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.590 1.630 1.530 1.540 2,236,555 -0.07(-4.35%)
May 29, 2025 1.740 1.880 1.590 1.610 4,507,566 -0.10(-5.85%)
May 28, 2025 1.240 1.775 1.200 1.710 19,016,404 +0.57(+50.00%)
May 27, 2025 1.230 1.230 1.140 1.140 1,304,490 -0.06(-5.00%)
May 23, 2025 1.140 1.230 1.110 1.200 3,003,747 +0.06(+5.26%)
May 22, 2025 1.230 1.235 1.130 1.140 3,187,233 -0.09(-7.32%)
May 21, 2025 1.800 1.820 1.210 1.230 32,541,344 -0.03(-2.38%)
May 20, 2025 1.320 1.340 1.250 1.260 1,085,859 -0.08(-5.97%)
May 19, 2025 1.390 1.420 1.300 1.340 1,205,667 -0.04(-2.90%)
May 16, 2025 1.450 1.480 1.380 1.380 1,508,677 -0.07(-4.83%)
May 15, 2025 1.550 1.586 1.430 1.450 1,036,188 -0.12(-7.64%)
May 14, 2025 1.800 1.850 1.400 1.570 4,078,006 -0.34(-17.80%)
May 13, 2025 1.810 1.910 1.755 1.910 1,328,944 +0.12(+6.70%)
May 12, 2025 1.690 1.810 1.689 1.790 883,786 +0.16(+9.82%)
May 09, 2025 1.670 1.690 1.610 1.630 702,382 -0.04(-2.40%)
May 08, 2025 1.630 1.690 1.595 1.670 585,529 +0.05(+3.09%)
May 07, 2025 1.590 1.640 1.560 1.620 750,889 +0.07(+4.52%)
May 06, 2025 1.560 1.580 1.530 1.550 338,679 -0.03(-1.90%)
May 05, 2025 1.620 1.640 1.554 1.580 495,814 -0.04(-2.47%)
May 02, 2025 1.550 1.640 1.510 1.620 709,316 +0.11(+7.28%)
May 01, 2025 1.490 1.520 1.450 1.510 470,219 +0.00(+0.00%)
Apr 30, 2025 1.570 1.580 1.490 1.510 802,904 -0.10(-6.21%)
Apr 29, 2025 1.600 1.615 1.541 1.610 772,886 +0.02(+1.26%)
Apr 28, 2025 1.620 1.630 1.540 1.590 462,415 -0.02(-1.24%)
Apr 25, 2025 1.570 1.610 1.540 1.610 471,515 +0.02(+1.26%)
Apr 24, 2025 1.570 1.600 1.545 1.590 844,180 +0.02(+1.27%)
Apr 23, 2025 1.590 1.600 1.540 1.570 584,941 +0.05(+3.29%)
Apr 22, 2025 1.440 1.540 1.425 1.520 678,956 +0.12(+8.57%)
Apr 21, 2025 1.430 1.452 1.400 1.400 971,640 +0.02(+1.45%)
Apr 17, 2025 1.360 1.415 1.340 1.380 576,580 +0.04(+2.99%)
Apr 16, 2025 1.450 1.450 1.320 1.340 798,561 -0.11(-7.59%)
Apr 15, 2025 1.360 1.450 1.325 1.450 949,856 +0.15(+11.54%)
Apr 14, 2025 1.310 1.360 1.285 1.300 924,075 +0.01(+0.78%)
Apr 11, 2025 1.240 1.300 1.230 1.290 602,253 +0.03(+2.38%)
Apr 10, 2025 1.250 1.343 1.220 1.260 548,781 -0.05(-3.82%)
Apr 09, 2025 1.210 1.380 1.200 1.310 918,522 +0.11(+9.17%)
Apr 08, 2025 1.360 1.360 1.190 1.200 870,058 -0.09(-6.98%)
Apr 07, 2025 1.200 1.380 1.170 1.290 904,835 +0.00(+0.00%)
Apr 04, 2025 1.280 1.299 1.170 1.290 1,404,942 -0.02(-1.53%)
Apr 03, 2025 1.340 1.360 1.310 1.310 827,080 -0.11(-7.75%)
Apr 02, 2025 1.380 1.445 1.360 1.420 572,591 +0.03(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.