Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

2.530 -0.030 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.540 2.560 2.485 2.530 440,927 -0.03(-1.17%)
Oct 28, 2024 2.440 2.590 2.440 2.560 529,977 +0.16(+6.67%)
Oct 25, 2024 2.480 2.520 2.400 2.400 509,644 -0.05(-2.04%)
Oct 24, 2024 2.450 2.500 2.400 2.450 413,799 +0.04(+1.66%)
Oct 23, 2024 2.650 2.668 2.400 2.410 1,201,652 -0.23(-8.71%)
Oct 22, 2024 2.500 2.680 2.490 2.640 874,420 +0.13(+5.18%)
Oct 21, 2024 2.520 2.525 2.405 2.510 774,892 -0.03(-1.18%)
Oct 18, 2024 2.460 2.639 2.460 2.540 1,163,884 +0.09(+3.67%)
Oct 17, 2024 2.540 2.570 2.380 2.450 995,020 -0.11(-4.30%)
Oct 16, 2024 2.540 2.600 2.475 2.560 1,035,981 +0.07(+2.81%)
Oct 15, 2024 2.370 2.525 2.330 2.490 876,907 +0.10(+4.18%)
Oct 14, 2024 2.420 2.450 2.340 2.390 336,902 -0.04(-1.65%)
Oct 11, 2024 2.310 2.470 2.310 2.430 724,384 +0.11(+4.74%)
Oct 10, 2024 2.390 2.405 2.295 2.320 573,561 -0.11(-4.53%)
Oct 09, 2024 2.360 2.480 2.360 2.430 429,656 +0.04(+1.67%)
Oct 08, 2024 2.410 2.490 2.370 2.390 491,015 -0.06(-2.45%)
Oct 07, 2024 2.440 2.505 2.400 2.450 591,232 +0.01(+0.41%)
Oct 04, 2024 2.500 2.530 2.410 2.440 447,828 -0.03(-1.21%)
Oct 03, 2024 2.380 2.545 2.340 2.470 1,094,268 +0.04(+1.65%)
Oct 02, 2024 2.230 2.445 2.210 2.430 833,852 +0.16(+7.05%)
Oct 01, 2024 2.460 2.460 2.220 2.270 1,149,651 -0.21(-8.47%)
Sep 30, 2024 2.580 2.610 2.410 2.480 1,070,964 -0.08(-3.13%)
Sep 27, 2024 2.440 2.729 2.420 2.560 4,799,938 +0.19(+8.02%)
Sep 26, 2024 2.390 2.440 2.330 2.370 1,148,405 +0.05(+2.16%)
Sep 25, 2024 2.350 2.370 2.290 2.320 801,247 -0.05(-2.11%)
Sep 24, 2024 2.330 2.415 2.310 2.370 1,194,775 +0.06(+2.60%)
Sep 23, 2024 2.100 2.340 2.100 2.310 1,889,574 +0.25(+12.14%)
Sep 20, 2024 2.120 2.129 2.050 2.060 1,168,625 -0.10(-4.63%)
Sep 19, 2024 2.220 2.220 2.130 2.160 377,205 +0.05(+2.37%)
Sep 18, 2024 2.150 2.260 2.081 2.110 623,589 -0.05(-2.31%)
Sep 17, 2024 2.190 2.255 2.140 2.160 770,594 +0.00(+0.00%)
Sep 16, 2024 2.110 2.170 2.080 2.160 750,670 +0.06(+2.86%)
Sep 13, 2024 2.020 2.185 1.990 2.100 1,266,743 +0.16(+8.25%)
Sep 12, 2024 1.940 1.960 1.880 1.940 491,441 +0.07(+3.74%)
Sep 11, 2024 1.900 2.020 1.840 1.870 1,192,267 +0.10(+5.65%)
Sep 10, 2024 1.690 1.800 1.610 1.770 618,755 +0.11(+6.63%)
Sep 09, 2024 1.680 1.690 1.630 1.660 715,272 +0.03(+1.84%)
Sep 06, 2024 1.680 1.690 1.630 1.630 406,384 -0.05(-2.98%)
Sep 05, 2024 1.750 1.750 1.670 1.680 424,536 -0.05(-2.89%)
Sep 04, 2024 1.720 1.790 1.680 1.730 495,722 -0.01(-0.57%)
Sep 03, 2024 1.840 1.840 1.720 1.740 539,026 -0.13(-6.95%)
Aug 30, 2024 1.930 1.970 1.810 1.870 413,318 -0.06(-3.11%)
Aug 29, 2024 1.890 1.945 1.860 1.930 387,822 +0.05(+2.66%)
Aug 28, 2024 1.900 1.910 1.830 1.880 465,939 -0.06(-3.09%)
Aug 27, 2024 1.980 2.000 1.880 1.940 548,659 -0.07(-3.48%)
Aug 26, 2024 2.030 2.035 1.930 2.010 505,107 -0.02(-0.99%)
Aug 23, 2024 1.990 2.075 1.950 2.030 745,462 +0.08(+4.10%)
Aug 22, 2024 1.990 2.018 1.921 1.950 498,948 -0.07(-3.47%)
Aug 21, 2024 1.990 2.020 1.950 2.020 333,415 +0.03(+1.51%)
Aug 20, 2024 2.050 2.075 1.940 1.990 365,766 -0.06(-2.93%)
Aug 19, 2024 2.020 2.050 1.960 2.050 536,111 +0.05(+2.50%)
Aug 16, 2024 1.970 2.030 1.914 2.000 396,407 +0.00(+0.00%)
Aug 15, 2024 1.930 2.030 1.900 2.000 666,869 +0.16(+8.70%)
Aug 14, 2024 2.000 2.040 1.820 1.840 824,351 -0.16(-8.00%)
Aug 13, 2024 2.010 2.060 1.940 2.000 468,806 +0.01(+0.50%)
Aug 12, 2024 2.080 2.145 1.970 1.990 1,026,833 -0.07(-3.40%)
Aug 09, 2024 2.020 2.100 1.960 2.060 970,653 +0.09(+4.57%)
Aug 08, 2024 1.700 1.985 1.650 1.970 1,619,501 +0.35(+21.60%)
Aug 07, 2024 1.690 1.820 1.595 1.620 1,027,841 -0.09(-5.26%)
Aug 06, 2024 1.710 1.740 1.660 1.710 1,018,878 +0.01(+0.59%)
Aug 05, 2024 1.560 1.729 1.540 1.700 1,420,314 -0.09(-5.03%)
Aug 02, 2024 1.950 1.952 1.750 1.790 1,257,458 -0.21(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.