Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.450 +0.040 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.430 4.450 4.430 4.450 194,064 +0.04(+0.91%)
Nov 27, 2024 4.430 4.440 4.400 4.410 240,971 -0.01(-0.23%)
Nov 26, 2024 4.450 4.460 4.420 4.420 490,169 -0.03(-0.56%)
Nov 25, 2024 4.430 4.450 4.430 4.445 445,459 +0.03(+0.57%)
Nov 22, 2024 4.410 4.430 4.410 4.420 218,762 +0.01(+0.23%)
Nov 21, 2024 4.420 4.440 4.390 4.410 316,960 +0.02(+0.43%)
Nov 20, 2024 4.411 4.421 4.391 4.391 349,917 -0.02(-0.55%)
Nov 19, 2024 4.342 4.421 4.342 4.415 540,458 +0.07(+1.70%)
Nov 18, 2024 4.332 4.351 4.332 4.342 352,531 +0.01(+0.23%)
Nov 15, 2024 4.272 4.332 4.272 4.332 494,483 +0.05(+1.15%)
Nov 14, 2024 4.322 4.332 4.277 4.282 389,630 -0.04(-0.92%)
Nov 13, 2024 4.371 4.381 4.322 4.322 563,488 -0.04(-0.90%)
Nov 12, 2024 4.391 4.401 4.351 4.361 309,292 -0.03(-0.68%)
Nov 11, 2024 4.401 4.421 4.381 4.391 483,820 -0.02(-0.45%)
Nov 08, 2024 4.381 4.411 4.371 4.411 272,388 +0.03(+0.68%)
Nov 07, 2024 4.361 4.391 4.361 4.381 290,554 +0.00(+0.00%)
Nov 06, 2024 4.361 4.401 4.342 4.381 344,106 +0.02(+0.57%)
Nov 05, 2024 4.332 4.361 4.332 4.356 212,611 +0.02(+0.57%)
Nov 04, 2024 4.342 4.361 4.332 4.332 390,807 -0.01(-0.34%)
Nov 01, 2024 4.371 4.371 4.342 4.346 546,269 -0.01(-0.34%)
Oct 31, 2024 4.361 4.370 4.342 4.361 315,545 +0.01(+0.23%)
Oct 30, 2024 4.342 4.361 4.342 4.351 382,766 +0.00(+0.00%)
Oct 29, 2024 4.361 4.371 4.342 4.351 315,942 -0.02(-0.45%)
Oct 28, 2024 4.381 4.391 4.371 4.371 411,869 -0.02(-0.45%)
Oct 25, 2024 4.391 4.411 4.371 4.391 456,677 +0.00(+0.00%)
Oct 24, 2024 4.361 4.411 4.342 4.391 859,571 +0.03(+0.66%)
Oct 23, 2024 4.362 4.372 4.355 4.362 391,427 -0.01(-0.20%)
Oct 22, 2024 4.392 4.392 4.362 4.371 243,997 -0.02(-0.47%)
Oct 21, 2024 4.372 4.392 4.362 4.392 338,220 +0.02(+0.45%)
Oct 18, 2024 4.382 4.392 4.362 4.372 239,555 +0.00(+0.00%)
Oct 17, 2024 4.392 4.392 4.353 4.372 360,220 -0.01(-0.22%)
Oct 16, 2024 4.372 4.392 4.362 4.382 603,515 +0.02(+0.45%)
Oct 15, 2024 4.362 4.372 4.353 4.362 521,439 -0.00(-0.11%)
Oct 14, 2024 4.362 4.382 4.362 4.367 436,642 -0.00(-0.09%)
Oct 11, 2024 4.343 4.382 4.343 4.371 362,563 +0.02(+0.45%)
Oct 10, 2024 4.353 4.357 4.338 4.352 255,503 -0.01(-0.25%)
Oct 09, 2024 4.333 4.372 4.323 4.362 535,042 +0.02(+0.45%)
Oct 08, 2024 4.343 4.352 4.333 4.343 340,173 +0.00(+0.00%)
Oct 07, 2024 4.382 4.387 4.323 4.343 680,815 -0.03(-0.67%)
Oct 04, 2024 4.411 4.411 4.362 4.372 558,155 -0.03(-0.67%)
Oct 03, 2024 4.441 4.441 4.392 4.401 435,046 -0.03(-0.66%)
Oct 02, 2024 4.441 4.441 4.421 4.431 490,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.