Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

4.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.250 4.250 4.220 4.240 414,208 +0.01(+0.24%)
Jul 30, 2025 4.240 4.260 4.230 4.230 272,754 -0.03(-0.70%)
Jul 29, 2025 4.240 4.260 4.230 4.260 265,723 +0.00(+0.00%)
Jul 28, 2025 4.250 4.260 4.225 4.260 365,177 +0.01(+0.24%)
Jul 25, 2025 4.260 4.260 4.240 4.250 179,715 +0.00(+0.00%)
Jul 24, 2025 4.260 4.270 4.225 4.250 407,657 -0.01(-0.26%)
Jul 23, 2025 4.271 4.271 4.261 4.261 222,394 -0.01(-0.23%)
Jul 22, 2025 4.271 4.271 4.261 4.271 228,702 +0.01(+0.23%)
Jul 21, 2025 4.251 4.271 4.251 4.261 203,517 +0.04(+0.94%)
Jul 18, 2025 4.310 4.329 4.221 4.221 515,426 -0.07(-1.61%)
Jul 17, 2025 4.251 4.291 4.241 4.291 408,424 +0.04(+0.93%)
Jul 16, 2025 4.261 4.261 4.241 4.251 197,525 +0.00(+0.00%)
Jul 15, 2025 4.291 4.291 4.241 4.251 777,745 -0.05(-1.15%)
Jul 14, 2025 4.251 4.301 4.241 4.301 422,340 +0.05(+1.16%)
Jul 11, 2025 4.271 4.271 4.231 4.251 318,029 -0.01(-0.23%)
Jul 10, 2025 4.291 4.291 4.231 4.261 342,328 -0.01(-0.23%)
Jul 09, 2025 4.271 4.271 4.251 4.271 245,405 +0.02(+0.47%)
Jul 08, 2025 4.251 4.270 4.251 4.251 144,165 -0.01(-0.23%)
Jul 07, 2025 4.271 4.301 4.251 4.261 255,197 -0.03(-0.69%)
Jul 03, 2025 4.301 4.301 4.291 4.291 112,184 -0.01(-0.23%)
Jul 02, 2025 4.301 4.301 4.281 4.301 251,841 +0.01(+0.23%)
Jul 01, 2025 4.231 4.301 4.231 4.291 501,201 +0.05(+1.17%)
Jun 30, 2025 4.271 4.271 4.241 4.241 312,032 -0.02(-0.46%)
Jun 27, 2025 4.261 4.261 4.241 4.261 237,809 +0.02(+0.47%)
Jun 26, 2025 4.231 4.241 4.202 4.241 291,601 +0.03(+0.70%)
Jun 25, 2025 4.192 4.212 4.182 4.212 163,157 +0.00(+0.00%)
Jun 24, 2025 4.162 4.212 4.152 4.212 515,784 +0.05(+1.19%)
Jun 23, 2025 4.162 4.172 4.136 4.162 97,044 +0.01(+0.21%)
Jun 20, 2025 4.134 4.173 4.134 4.153 106,939 +0.00(+0.00%)
Jun 18, 2025 4.163 4.172 4.134 4.153 140,782 +0.00(+0.00%)
Jun 17, 2025 4.143 4.153 4.136 4.153 153,141 +0.00(+0.00%)
Jun 16, 2025 4.143 4.153 4.114 4.153 175,944 +0.02(+0.47%)
Jun 13, 2025 4.153 4.162 4.119 4.134 292,337 -0.01(-0.24%)
Jun 12, 2025 4.153 4.153 4.143 4.143 158,686 -0.01(-0.24%)
Jun 11, 2025 4.163 4.163 4.143 4.153 121,002 +0.01(+0.24%)
Jun 10, 2025 4.153 4.153 4.124 4.143 207,070 +0.00(+0.00%)
Jun 09, 2025 4.143 4.143 4.114 4.143 104,452 +0.00(+0.00%)
Jun 06, 2025 4.143 4.143 4.114 4.143 338,666 +0.00(+0.00%)
Jun 05, 2025 4.134 4.143 4.114 4.143 351,571 +0.03(+0.71%)
Jun 04, 2025 4.114 4.114 4.095 4.114 240,657 +0.03(+0.72%)
Jun 03, 2025 4.095 4.104 4.080 4.085 222,537 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.