Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.419 +0.049 (+0.77%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 6.440 6.470 6.321 6.370 44,767 -0.06(-1.01%)
Jul 07, 2025 6.490 6.490 6.420 6.435 51,547 -0.08(-1.15%)
Jul 03, 2025 6.470 6.530 6.460 6.510 21,716 +0.02(+0.31%)
Jul 02, 2025 6.360 6.500 6.360 6.490 95,829 +0.16(+2.53%)
Jul 01, 2025 6.350 6.370 6.310 6.330 52,824 +0.04(+0.64%)
Jun 30, 2025 6.170 6.320 6.170 6.290 44,464 +0.08(+1.29%)
Jun 27, 2025 6.300 6.300 6.180 6.210 73,616 -0.11(-1.74%)
Jun 26, 2025 6.280 6.350 6.280 6.320 27,388 +0.09(+1.44%)
Jun 25, 2025 6.250 6.330 6.230 6.230 37,109 -0.06(-0.95%)
Jun 24, 2025 6.450 6.475 6.230 6.290 69,491 -0.16(-2.48%)
Jun 23, 2025 6.460 6.460 6.420 6.450 42,098 -0.01(-0.15%)
Jun 20, 2025 6.490 6.490 6.440 6.460 29,697 -0.03(-0.46%)
Jun 18, 2025 6.510 6.530 6.470 6.490 29,763 +0.01(+0.15%)
Jun 17, 2025 6.530 6.620 6.470 6.480 50,608 -0.03(-0.46%)
Jun 16, 2025 6.610 6.620 6.470 6.510 51,504 -0.01(-0.15%)
Jun 13, 2025 6.590 6.610 6.520 6.520 66,171 +0.00(+0.00%)
Jun 12, 2025 6.440 6.520 6.436 6.520 69,636 +0.11(+1.71%)
Jun 11, 2025 6.361 6.440 6.341 6.411 65,450 +0.05(+0.78%)
Jun 10, 2025 6.421 6.431 6.341 6.361 58,919 +0.00(+0.00%)
Jun 09, 2025 6.331 6.411 6.321 6.361 48,638 +0.05(+0.79%)
Jun 06, 2025 6.401 6.401 6.311 6.311 55,412 -0.06(-1.01%)
Jun 05, 2025 6.401 6.411 6.311 6.376 44,179 -0.00(-0.08%)
Jun 04, 2025 6.341 6.391 6.325 6.381 37,836 +0.07(+1.10%)
Jun 03, 2025 6.371 6.371 6.272 6.311 40,439 -0.04(-0.63%)
Jun 02, 2025 6.202 6.421 6.202 6.351 86,892 +0.19(+3.06%)
May 30, 2025 6.152 6.177 6.142 6.162 38,597 +0.01(+0.16%)
May 29, 2025 6.172 6.172 6.103 6.152 28,714 +0.02(+0.32%)
May 28, 2025 6.212 6.212 6.101 6.132 25,178 +0.00(+0.08%)
May 27, 2025 6.212 6.212 6.112 6.127 68,817 -0.04(-0.72%)
May 23, 2025 6.093 6.198 6.083 6.172 50,116 +0.09(+1.47%)
May 22, 2025 6.112 6.162 6.053 6.083 41,293 +0.00(+0.00%)
May 21, 2025 6.083 6.103 6.013 6.083 44,372 +0.04(+0.66%)
May 20, 2025 6.013 6.073 6.013 6.043 37,639 +0.03(+0.50%)
May 19, 2025 5.953 6.023 5.953 6.013 62,710 +0.08(+1.34%)
May 16, 2025 5.983 6.023 5.934 5.934 72,924 -0.06(-0.99%)
May 15, 2025 5.944 6.112 5.944 5.993 41,657 +0.09(+1.52%)
May 14, 2025 6.032 6.032 5.894 5.904 110,777 -0.15(-2.45%)
May 13, 2025 6.003 6.062 6.003 6.052 33,476 +0.09(+1.49%)
May 12, 2025 6.121 6.121 5.943 5.963 89,463 -0.11(-1.79%)
May 09, 2025 5.963 6.072 5.943 6.072 125,939 +0.13(+2.16%)
May 08, 2025 5.983 5.993 5.933 5.943 24,908 +0.01(+0.09%)
May 07, 2025 5.973 5.993 5.933 5.938 50,733 -0.02(-0.26%)
May 06, 2025 5.924 5.973 5.922 5.953 37,627 +0.06(+1.00%)
May 05, 2025 5.854 5.924 5.854 5.894 48,047 +0.01(+0.17%)
May 02, 2025 5.884 5.904 5.854 5.884 23,899 +0.05(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.