Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

4.870 -0.060 (-1.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.940 4.975 4.895 4.930 92,253 +0.04(+0.82%)
Mar 11, 2025 4.850 4.915 4.840 4.890 190,408 +0.05(+1.03%)
Mar 10, 2025 4.910 4.955 4.835 4.840 143,572 -0.14(-2.81%)
Mar 07, 2025 4.980 5.000 4.910 4.980 302,349 -0.01(-0.20%)
Mar 06, 2025 5.010 5.050 4.990 4.990 177,553 -0.07(-1.38%)
Mar 05, 2025 5.020 5.070 5.010 5.060 176,221 +0.02(+0.40%)
Mar 04, 2025 5.030 5.080 4.990 5.040 149,717 -0.01(-0.20%)
Mar 03, 2025 5.150 5.155 5.035 5.050 151,068 -0.07(-1.37%)
Feb 28, 2025 5.110 5.150 5.070 5.120 216,707 +0.02(+0.39%)
Feb 27, 2025 5.180 5.205 5.090 5.100 107,230 -0.07(-1.35%)
Feb 26, 2025 5.180 5.210 5.130 5.170 126,136 +0.00(+0.00%)
Feb 25, 2025 5.210 5.210 5.120 5.170 147,827 -0.02(-0.38%)
Feb 24, 2025 5.230 5.230 5.145 5.189 130,635 -0.04(-0.77%)
Feb 21, 2025 5.290 5.290 5.200 5.230 213,155 -0.06(-1.13%)
Feb 20, 2025 5.320 5.320 5.260 5.290 116,594 -0.02(-0.38%)
Feb 19, 2025 5.260 5.320 5.260 5.310 338,013 +0.01(+0.19%)
Feb 18, 2025 5.270 5.300 5.260 5.300 122,518 +0.06(+1.15%)
Feb 14, 2025 5.240 5.270 5.240 5.240 119,886 +0.00(+0.00%)
Feb 13, 2025 5.250 5.250 5.202 5.240 142,925 +0.00(+0.00%)
Feb 12, 2025 5.210 5.240 5.181 5.240 138,339 +0.00(+0.09%)
Feb 11, 2025 5.240 5.250 5.230 5.235 36,222 -0.01(-0.28%)
Feb 10, 2025 5.240 5.250 5.205 5.250 54,018 +0.03(+0.57%)
Feb 07, 2025 5.230 5.285 5.200 5.220 142,747 -0.01(-0.19%)
Feb 06, 2025 5.240 5.250 5.230 5.230 77,791 -0.02(-0.38%)
Feb 05, 2025 5.240 5.250 5.210 5.250 91,393 +0.02(+0.38%)
Feb 04, 2025 5.200 5.230 5.186 5.230 61,081 +0.04(+0.86%)
Feb 03, 2025 5.131 5.190 5.131 5.186 83,114 -0.02(-0.48%)
Jan 31, 2025 5.290 5.300 5.210 5.210 146,338 -0.08(-1.50%)
Jan 30, 2025 5.210 5.290 5.210 5.290 201,925 +0.11(+2.10%)
Jan 29, 2025 5.230 5.230 5.181 5.181 155,958 -0.02(-0.38%)
Jan 28, 2025 5.171 5.215 5.171 5.200 187,789 -0.03(-0.57%)
Jan 27, 2025 5.230 5.260 5.200 5.230 258,410 -0.09(-1.68%)
Jan 24, 2025 5.329 5.329 5.301 5.319 37,109 +0.00(+0.00%)
Jan 23, 2025 5.280 5.329 5.280 5.319 131,661 +0.02(+0.37%)
Jan 22, 2025 5.270 5.319 5.270 5.299 126,510 +0.05(+0.94%)
Jan 21, 2025 5.260 5.261 5.240 5.250 113,633 +0.03(+0.57%)
Jan 17, 2025 5.240 5.265 5.210 5.220 889,726 +0.02(+0.38%)
Jan 16, 2025 5.220 5.240 5.171 5.200 341,414 +0.02(+0.38%)
Jan 15, 2025 5.171 5.200 5.146 5.181 216,254 +0.09(+1.73%)
Jan 14, 2025 5.142 5.180 5.092 5.092 223,561 -0.04(-0.76%)
Jan 13, 2025 5.043 5.132 5.038 5.132 325,509 +0.07(+1.36%)
Jan 10, 2025 5.112 5.112 5.029 5.063 82,609 -0.05(-0.96%)
Jan 08, 2025 5.122 5.131 5.092 5.112 62,140 +0.01(+0.19%)
Jan 07, 2025 5.161 5.161 5.083 5.102 64,917 -0.02(-0.38%)
Jan 06, 2025 5.122 5.161 5.112 5.122 190,084 +0.00(+0.00%)
Jan 03, 2025 5.043 5.122 5.043 5.122 109,555 +0.13(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.