Skip to main content

General American Investors Company, Inc. (NY:GAM)

59.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 59.66 60.00 59.63 59.83 6,666 -0.27(-0.45%)
Aug 29, 2025 59.70 60.20 59.70 60.10 29,616 +0.15(+0.25%)
Aug 28, 2025 59.62 60.15 59.60 59.95 15,778 +0.37(+0.62%)
Aug 27, 2025 59.73 59.87 59.39 59.58 23,125 -0.01(-0.02%)
Aug 26, 2025 59.55 60.51 59.45 59.59 15,553 -0.12(-0.20%)
Aug 25, 2025 59.60 59.93 59.60 59.71 16,166 -0.28(-0.47%)
Aug 22, 2025 59.02 60.15 59.02 59.99 32,086 +0.93(+1.57%)
Aug 21, 2025 59.05 59.33 58.97 59.06 40,989 +0.05(+0.08%)
Aug 20, 2025 58.74 59.44 58.74 59.01 34,334 -0.12(-0.20%)
Aug 19, 2025 59.06 59.38 58.96 59.13 34,407 +0.22(+0.37%)
Aug 18, 2025 58.98 59.48 58.91 58.91 27,242 -0.12(-0.20%)
Aug 15, 2025 59.12 59.38 59.03 59.03 12,503 +0.18(+0.31%)
Aug 14, 2025 58.69 59.60 58.69 58.85 9,379 -0.16(-0.27%)
Aug 13, 2025 58.62 59.68 58.62 59.01 13,996 +0.32(+0.55%)
Aug 12, 2025 58.49 58.69 58.13 58.69 4,951 +0.53(+0.91%)
Aug 11, 2025 57.95 58.66 57.95 58.16 3,938 -0.19(-0.33%)
Aug 08, 2025 57.55 58.42 57.55 58.35 10,445 +0.68(+1.18%)
Aug 07, 2025 57.97 58.19 57.67 57.67 22,276 +0.22(+0.38%)
Aug 06, 2025 57.40 58.13 57.39 57.45 9,514 +0.11(+0.19%)
Aug 05, 2025 57.19 57.75 56.89 57.34 8,710 +0.34(+0.60%)
Aug 04, 2025 56.82 57.16 56.80 57.00 8,273 +0.61(+1.08%)
Aug 01, 2025 56.27 56.97 56.27 56.39 23,742 -0.78(-1.36%)
Jul 31, 2025 57.01 57.99 57.01 57.17 18,948 +0.31(+0.55%)
Jul 30, 2025 57.25 57.25 56.84 56.86 13,427 -0.41(-0.72%)
Jul 29, 2025 57.27 57.47 57.27 57.27 9,488 -0.11(-0.19%)
Jul 28, 2025 57.31 57.61 57.21 57.38 32,232 -0.21(-0.36%)
Jul 25, 2025 57.80 57.80 56.98 57.59 23,871 +0.04(+0.07%)
Jul 24, 2025 57.17 58.19 57.17 57.55 48,378 -0.08(-0.14%)
Jul 23, 2025 57.81 58.19 57.41 57.63 50,040 +0.42(+0.73%)
Jul 22, 2025 57.27 57.41 57.06 57.21 19,496 -0.08(-0.14%)
Jul 21, 2025 57.27 57.50 57.15 57.29 10,588 +0.29(+0.51%)
Jul 18, 2025 57.05 57.46 56.92 57.00 24,972 -0.14(-0.25%)
Jul 17, 2025 56.57 57.25 56.57 57.14 32,125 +0.41(+0.72%)
Jul 16, 2025 56.59 56.91 56.59 56.73 21,388 +0.04(+0.07%)
Jul 15, 2025 56.88 57.05 56.60 56.69 18,630 -0.19(-0.33%)
Jul 14, 2025 56.83 57.10 56.64 56.88 31,798 +0.13(+0.23%)
Jul 11, 2025 56.01 57.30 56.01 56.75 15,611 -0.10(-0.18%)
Jul 10, 2025 56.78 56.99 56.41 56.85 19,384 +0.13(+0.23%)
Jul 09, 2025 56.92 57.54 56.40 56.72 12,111 +0.14(+0.25%)
Jul 08, 2025 56.73 56.81 56.28 56.58 23,086 +0.25(+0.45%)
Jul 07, 2025 56.50 56.69 56.23 56.33 40,260 -0.29(-0.52%)
Jul 03, 2025 56.50 56.63 56.47 56.62 5,576 +0.42(+0.75%)
Jul 02, 2025 56.20 57.09 55.76 56.20 15,657 -0.02(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.