Skip to main content

General American Investors Company, Inc. (NY:GAM)

56.22 +0.18 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.09 56.34 55.93 56.04 8,556 +0.36(+0.65%)
Jun 27, 2025 55.18 56.41 55.09 55.68 18,161 +0.40(+0.72%)
Jun 26, 2025 55.09 55.60 55.09 55.28 50,607 +0.19(+0.34%)
Jun 25, 2025 55.10 55.52 55.01 55.09 19,160 +0.02(+0.04%)
Jun 24, 2025 54.75 55.23 54.75 55.07 16,693 +0.59(+1.08%)
Jun 23, 2025 54.01 54.66 53.90 54.48 19,962 +0.48(+0.89%)
Jun 20, 2025 54.17 54.40 53.78 54.00 10,114 +0.02(+0.04%)
Jun 18, 2025 54.12 54.57 53.97 53.98 28,501 -0.38(-0.70%)
Jun 17, 2025 54.84 54.84 54.30 54.36 12,570 -0.49(-0.89%)
Jun 16, 2025 54.61 55.31 54.61 54.85 7,065 +0.31(+0.57%)
Jun 13, 2025 54.82 54.82 54.35 54.54 1,613 -0.22(-0.40%)
Jun 12, 2025 54.51 54.96 54.51 54.76 27,804 +0.16(+0.29%)
Jun 11, 2025 54.69 54.91 54.48 54.60 16,846 -0.21(-0.38%)
Jun 10, 2025 54.88 55.00 54.54 54.81 7,414 +0.18(+0.33%)
Jun 09, 2025 54.56 55.00 54.48 54.63 19,815 -0.21(-0.38%)
Jun 06, 2025 54.87 54.99 54.52 54.84 8,687 +0.35(+0.64%)
Jun 05, 2025 54.53 54.53 54.31 54.49 4,655 +0.06(+0.11%)
Jun 04, 2025 54.31 55.00 54.31 54.43 8,795 -0.12(-0.22%)
Jun 03, 2025 53.96 54.65 53.96 54.55 7,133 +0.29(+0.54%)
Jun 02, 2025 53.82 54.27 53.82 54.26 3,484 +0.33(+0.61%)
May 30, 2025 53.58 54.09 53.55 53.93 3,964 +0.05(+0.09%)
May 29, 2025 53.70 54.45 53.70 53.88 21,362 +0.47(+0.88%)
May 28, 2025 53.87 54.33 53.40 53.41 35,713 -0.63(-1.17%)
May 27, 2025 53.54 54.48 53.54 54.04 27,143 +0.77(+1.45%)
May 23, 2025 52.69 53.49 52.69 53.27 10,765 +0.03(+0.06%)
May 22, 2025 53.21 53.86 52.96 53.24 21,878 +0.17(+0.32%)
May 21, 2025 53.79 54.00 53.07 53.07 12,592 -0.60(-1.12%)
May 20, 2025 53.44 53.89 53.35 53.67 11,866 +0.31(+0.58%)
May 19, 2025 53.21 53.55 53.21 53.36 6,209 +0.06(+0.11%)
May 16, 2025 53.20 53.62 53.00 53.30 19,184 +0.36(+0.68%)
May 15, 2025 53.07 53.42 52.72 52.94 24,386 -0.08(-0.15%)
May 14, 2025 52.72 53.56 52.72 53.02 27,649 +0.00(+0.00%)
May 13, 2025 52.79 53.48 52.26 53.02 19,680 +0.23(+0.44%)
May 12, 2025 52.70 53.12 51.93 52.79 13,737 +1.05(+2.03%)
May 09, 2025 51.74 51.85 51.64 51.74 12,412 +0.04(+0.08%)
May 08, 2025 51.72 52.19 51.60 51.70 19,192 +0.44(+0.86%)
May 07, 2025 51.56 51.87 51.26 51.26 23,240 -0.18(-0.35%)
May 06, 2025 51.22 51.80 51.22 51.44 34,618 -0.21(-0.41%)
May 05, 2025 51.08 51.77 51.08 51.65 12,429 +0.01(+0.02%)
May 02, 2025 51.27 51.98 51.27 51.64 7,484 +0.52(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.