Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.1835 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1800 0.1840 0.1728 0.1835 2,965,743 +0.00(+0.77%)
Jun 30, 2025 0.1800 0.1880 0.1792 0.1821 4,069,311 -0.00(-2.62%)
Jun 27, 2025 0.2000 0.2016 0.1750 0.1870 3,749,977 -0.01(-7.38%)
Jun 26, 2025 0.2062 0.2072 0.1851 0.2019 2,044,513 -0.01(-3.35%)
Jun 25, 2025 0.1991 0.2135 0.1950 0.2089 3,145,440 +0.01(+4.66%)
Jun 24, 2025 0.1976 0.2000 0.1931 0.1996 1,457,831 -0.00(-0.20%)
Jun 23, 2025 0.2100 0.2165 0.1946 0.2000 1,846,876 -0.02(-8.42%)
Jun 20, 2025 0.2251 0.2251 0.2108 0.2184 2,078,939 -0.00(-0.73%)
Jun 18, 2025 0.2059 0.2300 0.2028 0.2200 6,240,904 +0.02(+9.45%)
Jun 17, 2025 0.2002 0.2180 0.1896 0.2010 3,961,460 -0.01(-3.46%)
Jun 16, 2025 0.2200 0.2350 0.2037 0.2082 10,797,600 -0.01(-3.66%)
Jun 13, 2025 0.2283 0.2283 0.2018 0.2161 10,667,436 -0.03(-11.03%)
Jun 12, 2025 0.2744 0.2762 0.2201 0.2429 8,312,569 -0.06(-19.83%)
Jun 11, 2025 0.2900 0.3099 0.2772 0.3030 26,784,980 +0.00(+1.00%)
Jun 10, 2025 0.3134 0.3198 0.2981 0.3000 1,824,674 -0.02(-5.84%)
Jun 09, 2025 0.3400 0.3390 0.3180 0.3186 1,495,261 -0.02(-5.68%)
Jun 06, 2025 0.3511 0.3599 0.3250 0.3378 2,094,310 -0.03(-9.36%)
Jun 05, 2025 0.3900 0.4050 0.3494 0.3727 1,271,272 -0.02(-4.68%)
Jun 04, 2025 0.3840 0.3939 0.3763 0.3910 1,938,620 -0.01(-3.03%)
Jun 03, 2025 0.4000 0.4190 0.3950 0.4032 636,891 +0.00(+0.17%)
Jun 02, 2025 0.4056 0.4162 0.3950 0.4025 1,246,147 +0.00(+0.42%)
May 30, 2025 0.4160 0.4200 0.3841 0.4008 1,272,837 -0.03(-7.48%)
May 29, 2025 0.4606 0.4700 0.4200 0.4332 1,190,604 -0.04(-7.83%)
May 28, 2025 0.4511 0.4922 0.4500 0.4700 855,763 +0.01(+2.17%)
May 27, 2025 0.5073 0.5080 0.4500 0.4600 1,053,918 -0.05(-9.80%)
May 23, 2025 0.5240 0.5478 0.4910 0.5100 884,104 -0.04(-7.27%)
May 22, 2025 0.5720 0.5724 0.5400 0.5500 1,081,525 -0.02(-3.86%)
May 21, 2025 0.6300 0.6321 0.5691 0.5721 2,114,967 -0.07(-10.54%)
May 20, 2025 0.5871 0.6450 0.5866 0.6395 891,321 +0.04(+6.58%)
May 19, 2025 0.6300 0.6513 0.5800 0.6000 939,790 -0.05(-7.36%)
May 16, 2025 0.6800 0.6850 0.6217 0.6477 1,316,662 +0.00(+0.25%)
May 15, 2025 0.6600 0.6776 0.6398 0.6461 481,513 -0.04(-5.14%)
May 14, 2025 0.7300 0.7499 0.6615 0.6811 911,001 -0.03(-4.75%)
May 13, 2025 0.7250 0.7527 0.7084 0.7151 495,219 -0.01(-1.95%)
May 12, 2025 0.6779 0.7600 0.6617 0.7293 1,605,941 +0.03(+4.19%)
May 09, 2025 0.7166 0.7358 0.6750 0.7000 1,018,227 -0.02(-2.74%)
May 08, 2025 0.7600 0.7740 0.7000 0.7197 1,880,024 -0.04(-5.13%)
May 07, 2025 0.8700 0.9300 0.7358 0.7586 6,389,419 -0.85(-52.88%)
May 06, 2025 2.030 2.380 1.360 1.610 199,281,072 +0.97(+153.10%)
May 05, 2025 0.7202 0.7202 0.6150 0.6361 423,279 -0.09(-11.96%)
May 02, 2025 0.7600 0.7700 0.6960 0.7225 668,495 -0.08(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.