Skip to main content

Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN (NY:FLYD)

8.540 -0.190 (-2.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.560 8.720 8.540 8.540 10,458 -0.19(-2.18%)
Jun 27, 2025 9.080 9.080 8.720 8.730 5,882 -0.31(-3.42%)
Jun 26, 2025 9.370 9.470 8.960 9.040 7,427 -0.60(-6.27%)
Jun 25, 2025 9.420 9.680 9.420 9.644 7,428 +0.33(+3.59%)
Jun 24, 2025 9.780 9.780 9.300 9.310 11,008 -1.05(-10.16%)
Jun 23, 2025 10.98 11.48 10.35 10.36 41,382 -0.37(-3.47%)
Jun 20, 2025 10.70 10.84 10.47 10.74 3,225 -0.09(-0.87%)
Jun 18, 2025 10.84 10.89 10.54 10.83 6,426 -0.08(-0.73%)
Jun 17, 2025 10.61 10.96 10.51 10.91 10,870 +0.54(+5.21%)
Jun 16, 2025 10.70 10.73 10.34 10.37 10,616 -0.89(-7.90%)
Jun 13, 2025 10.98 11.39 10.82 11.26 66,943 +0.92(+8.90%)
Jun 12, 2025 10.36 10.38 10.20 10.34 17,365 +0.28(+2.83%)
Jun 11, 2025 9.620 10.14 9.600 10.06 9,471 +0.39(+4.06%)
Jun 10, 2025 9.750 9.770 9.590 9.663 3,894 -0.09(-0.92%)
Jun 09, 2025 9.750 9.790 9.650 9.753 10,584 -0.15(-1.52%)
Jun 06, 2025 10.01 10.12 9.900 9.903 8,057 -0.60(-5.71%)
Jun 05, 2025 10.40 10.57 10.38 10.50 3,544 -0.07(-0.66%)
Jun 04, 2025 10.62 10.62 10.52 10.57 3,868 -0.03(-0.25%)
Jun 03, 2025 10.49 10.60 10.47 10.60 2,464 -0.19(-1.78%)
Jun 02, 2025 10.84 11.08 10.79 10.79 4,377 +0.02(+0.17%)
May 30, 2025 10.92 10.93 10.73 10.77 2,400 -0.03(-0.23%)
May 29, 2025 10.88 10.92 10.70 10.80 3,300 +0.15(+1.41%)
May 28, 2025 10.37 10.66 10.37 10.65 1,744 +0.25(+2.39%)
May 27, 2025 10.96 10.96 10.33 10.40 17,858 -1.11(-9.63%)
May 23, 2025 11.63 11.63 11.45 11.51 3,555 +0.21(+1.84%)
May 22, 2025 11.50 11.52 11.16 11.30 3,922 -0.19(-1.65%)
May 21, 2025 10.83 11.61 10.83 11.49 22,020 +0.96(+9.09%)
May 20, 2025 10.24 10.61 10.24 10.53 5,662 +0.51(+5.05%)
May 19, 2025 10.07 10.07 10.01 10.03 973 +0.07(+0.66%)
May 16, 2025 10.26 10.29 9.930 9.960 2,533 -0.47(-4.50%)
May 15, 2025 10.30 10.59 10.26 10.43 5,954 +0.26(+2.53%)
May 14, 2025 9.950 10.21 9.929 10.17 5,876 +0.22(+2.18%)
May 13, 2025 10.71 10.71 9.940 9.956 5,462 -0.77(-7.22%)
May 12, 2025 11.05 11.08 10.73 10.73 32,562 -1.76(-14.11%)
May 09, 2025 12.44 12.70 12.44 12.49 2,359 -0.13(-1.07%)
May 08, 2025 13.04 13.04 12.33 12.63 10,359 -0.73(-5.43%)
May 07, 2025 13.60 13.60 13.15 13.35 5,483 -0.70(-4.96%)
May 06, 2025 14.01 14.05 13.81 14.05 3,161 +0.27(+1.96%)
May 05, 2025 13.94 13.94 13.36 13.78 10,450 -0.16(-1.11%)
May 02, 2025 14.69 14.69 13.79 13.94 7,583 -1.62(-10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.