Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

6.290 +0.030 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.300 6.330 6.290 6.290 70,684 +0.03(+0.48%)
Jun 05, 2025 6.260 6.310 6.230 6.260 41,993 +0.01(+0.16%)
Jun 04, 2025 6.240 6.290 6.240 6.250 29,126 +0.01(+0.16%)
Jun 03, 2025 6.210 6.310 6.190 6.240 89,667 +0.03(+0.48%)
Jun 02, 2025 6.240 6.290 6.150 6.210 28,225 -0.03(-0.48%)
May 30, 2025 6.220 6.300 6.150 6.240 60,220 +0.04(+0.65%)
May 29, 2025 6.250 6.280 6.140 6.200 148,283 +0.00(+0.00%)
May 28, 2025 6.320 6.320 6.160 6.200 66,624 -0.10(-1.59%)
May 27, 2025 6.340 6.400 6.240 6.300 88,533 +0.06(+0.96%)
May 23, 2025 6.170 6.340 6.160 6.240 53,632 +0.06(+0.97%)
May 22, 2025 6.130 6.250 6.120 6.180 68,013 -0.03(-0.48%)
May 21, 2025 6.259 6.329 6.180 6.210 128,671 -0.05(-0.79%)
May 20, 2025 6.220 6.319 6.220 6.259 85,791 +0.04(+0.64%)
May 19, 2025 6.170 6.250 6.151 6.220 61,928 +0.02(+0.32%)
May 16, 2025 6.170 6.240 6.151 6.200 52,504 +0.04(+0.64%)
May 15, 2025 6.180 6.220 6.131 6.161 27,011 -0.01(-0.16%)
May 14, 2025 6.151 6.259 6.111 6.170 106,484 +0.01(+0.16%)
May 13, 2025 6.101 6.180 6.101 6.161 56,574 +0.07(+1.14%)
May 12, 2025 6.121 6.170 6.062 6.091 78,133 +0.08(+1.32%)
May 09, 2025 6.091 6.141 6.012 6.012 98,422 -0.05(-0.82%)
May 08, 2025 6.111 6.180 6.042 6.062 95,430 -0.03(-0.49%)
May 07, 2025 6.012 6.151 6.002 6.091 119,362 +0.11(+1.82%)
May 06, 2025 5.933 6.170 5.894 5.983 155,737 +0.08(+1.34%)
May 05, 2025 5.992 6.081 5.903 5.903 110,964 -0.08(-1.32%)
May 02, 2025 5.903 6.101 5.902 5.983 104,138 +0.09(+1.51%)
May 01, 2025 5.874 5.933 5.864 5.894 35,782 +0.06(+1.02%)
Apr 30, 2025 5.923 5.933 5.814 5.834 39,239 -0.07(-1.17%)
Apr 29, 2025 5.933 5.973 5.834 5.903 84,286 +0.06(+1.02%)
Apr 28, 2025 5.884 5.894 5.844 5.844 25,401 +0.03(+0.51%)
Apr 25, 2025 5.844 5.884 5.781 5.814 21,127 +0.00(+0.00%)
Apr 24, 2025 5.814 5.844 5.805 5.814 39,244 +0.02(+0.34%)
Apr 23, 2025 5.824 5.903 5.785 5.795 36,738 +0.05(+0.86%)
Apr 22, 2025 5.735 5.804 5.696 5.745 22,662 +0.06(+1.03%)
Apr 21, 2025 5.677 5.726 5.648 5.687 59,145 -0.01(-0.17%)
Apr 17, 2025 5.687 5.763 5.667 5.696 27,767 +0.04(+0.69%)
Apr 16, 2025 5.677 5.721 5.579 5.657 51,252 -0.01(-0.17%)
Apr 15, 2025 5.628 5.775 5.628 5.667 43,563 +0.04(+0.69%)
Apr 14, 2025 5.628 5.726 5.628 5.628 71,304 +0.00(+0.00%)
Apr 11, 2025 5.511 5.716 5.501 5.628 91,268 +0.06(+1.05%)
Apr 10, 2025 5.628 5.775 5.530 5.569 93,435 -0.16(-2.73%)
Apr 09, 2025 5.472 5.807 5.423 5.726 100,817 +0.13(+2.27%)
Apr 08, 2025 5.716 5.843 5.589 5.599 101,666 -0.05(-0.86%)
Apr 07, 2025 5.452 5.804 5.179 5.648 275,723 +0.03(+0.52%)
Apr 04, 2025 5.833 5.861 5.569 5.618 268,021 -0.29(-4.96%)
Apr 03, 2025 5.872 5.999 5.823 5.911 111,037 -0.10(-1.63%)
Apr 02, 2025 5.980 6.019 5.931 6.009 41,082 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.