Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long Ether Daily Target ETF (NY:ETU)

13.49 +2.27 (+20.23%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 13.64 14.02 12.88 13.49 107,054 +2.27(+20.23%)
May 08, 2025 9.710 11.34 9.710 11.22 147,310 +3.00(+36.50%)
May 07, 2025 8.530 8.580 8.170 8.220 51,668 +0.09(+1.04%)
May 06, 2025 7.950 8.249 7.870 8.135 19,548 -0.31(-3.73%)
May 05, 2025 8.330 8.530 8.260 8.450 19,318 -0.21(-2.42%)
May 02, 2025 8.650 8.870 8.620 8.660 43,666 -0.05(-0.57%)
May 01, 2025 8.760 8.960 8.609 8.710 43,804 +0.50(+6.09%)
Apr 30, 2025 8.080 8.240 7.751 8.210 24,221 -0.33(-3.86%)
Apr 29, 2025 8.480 8.630 8.437 8.540 39,642 +0.26(+3.14%)
Apr 28, 2025 8.340 8.350 7.880 8.280 30,018 -0.09(-1.08%)
Apr 25, 2025 8.070 8.580 8.000 8.370 65,720 +0.35(+4.36%)
Apr 24, 2025 7.960 8.150 7.870 8.020 48,113 -0.25(-3.02%)
Apr 23, 2025 8.510 8.550 8.060 8.270 228,509 +0.77(+10.27%)
Apr 22, 2025 6.940 7.710 6.930 7.500 315,121 +1.06(+16.46%)
Apr 21, 2025 6.900 6.980 6.400 6.440 28,848 -0.09(-1.38%)
Apr 17, 2025 6.610 6.769 6.500 6.530 25,262 -0.03(-0.46%)
Apr 16, 2025 6.380 6.730 6.240 6.560 25,723 -0.17(-2.53%)
Apr 15, 2025 7.050 7.070 6.660 6.730 40,373 -0.25(-3.58%)
Apr 14, 2025 7.330 7.386 6.900 6.980 46,039 +0.57(+8.89%)
Apr 11, 2025 6.390 6.530 6.290 6.410 45,416 +0.38(+6.30%)
Apr 10, 2025 6.700 6.700 5.810 6.030 49,869 -1.13(-15.78%)
Apr 09, 2025 5.720 7.340 5.710 7.160 73,128 +1.42(+24.74%)
Apr 08, 2025 6.750 6.750 5.685 5.740 44,422 -0.68(-10.59%)
Apr 07, 2025 6.070 7.322 5.940 6.420 124,197 -2.68(-29.45%)
Apr 04, 2025 8.850 9.160 8.750 9.100 10,999 +0.20(+2.25%)
Apr 03, 2025 8.755 8.995 8.590 8.900 20,849 -1.34(-13.09%)
Apr 02, 2025 9.680 10.29 9.680 10.24 17,472 -0.02(-0.19%)
Apr 01, 2025 9.840 10.29 9.570 10.26 35,679 +0.87(+9.27%)
Mar 31, 2025 9.330 9.597 9.100 9.390 20,752 -0.47(-4.77%)
Mar 28, 2025 10.21 10.21 9.780 9.860 47,060 -1.52(-13.36%)
Mar 27, 2025 11.34 11.63 11.20 11.38 8,838 +0.04(+0.35%)
Mar 26, 2025 12.08 12.08 11.17 11.34 17,747 -0.88(-7.24%)
Mar 25, 2025 12.21 12.26 11.99 12.22 12,845 -0.21(-1.73%)
Mar 24, 2025 12.25 12.54 12.18 12.44 55,377 +1.33(+12.02%)
Mar 21, 2025 10.88 11.14 10.72 11.11 27,448 +0.01(+0.05%)
Mar 20, 2025 11.34 11.50 10.93 11.10 36,876 -0.72(-6.09%)
Mar 19, 2025 11.53 12.06 11.53 11.82 46,211 +1.37(+13.11%)
Mar 18, 2025 10.31 10.45 10.09 10.45 23,287 -0.40(-3.69%)
Mar 17, 2025 10.32 10.93 10.24 10.85 21,172 +0.09(+0.88%)
Mar 14, 2025 10.45 10.85 10.32 10.76 16,509 +0.89(+8.97%)
Mar 13, 2025 10.26 10.33 9.870 9.870 14,261 -0.34(-3.33%)
Mar 12, 2025 10.52 10.54 9.730 10.21 29,208 -0.78(-7.10%)
Mar 11, 2025 10.70 11.00 9.900 10.99 12,614 +0.85(+8.38%)
Mar 10, 2025 13.27 13.27 9.510 10.14 63,759 -3.71(-26.79%)
Mar 07, 2025 14.27 14.98 13.74 13.85 15,174 -0.61(-4.22%)
Mar 06, 2025 15.10 15.37 14.20 14.46 8,760 -0.40(-2.69%)
Mar 05, 2025 14.46 14.92 14.02 14.86 27,406 +1.16(+8.47%)
Mar 04, 2025 12.74 14.32 11.87 13.70 76,043 +0.16(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.