Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

44.04 -0.65 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 44.40 44.40 43.98 44.04 604,522 -0.65(-1.45%)
Apr 11, 2024 44.56 44.73 44.37 44.69 627,278 +0.07(+0.16%)
Apr 10, 2024 44.53 44.62 44.35 44.62 885,120 -0.20(-0.45%)
Apr 09, 2024 44.80 44.83 44.62 44.82 491,129 +0.03(+0.07%)
Apr 08, 2024 44.75 44.86 44.57 44.79 514,758 +0.32(+0.72%)
Apr 05, 2024 44.38 44.55 44.27 44.47 533,299 +0.44(+1.00%)
Apr 04, 2024 44.33 44.47 44.03 44.03 749,948 -0.18(-0.41%)
Apr 03, 2024 44.10 44.30 44.04 44.21 748,609 +0.33(+0.75%)
Apr 02, 2024 43.95 44.01 43.87 43.88 751,348 +0.18(+0.41%)
Apr 01, 2024 43.90 43.99 43.66 43.70 1,550,356 +0.14(+0.32%)
Mar 28, 2024 43.48 43.60 43.47 43.56 702,999 +0.40(+0.93%)
Mar 27, 2024 43.20 43.20 43.06 43.16 751,574 +0.27(+0.63%)
Mar 26, 2024 42.94 42.98 42.87 42.89 536,198 +0.17(+0.40%)
Mar 25, 2024 42.69 42.77 42.66 42.72 619,494 +0.06(+0.14%)
Mar 22, 2024 42.79 42.79 42.61 42.66 867,611 -0.07(-0.16%)
Mar 21, 2024 42.95 42.95 42.73 42.73 626,224 +0.14(+0.33%)
Mar 20, 2024 42.30 42.65 42.30 42.59 773,203 +0.32(+0.76%)
Mar 19, 2024 42.24 42.31 42.09 42.27 3,269,383 -0.47(-1.10%)
Mar 18, 2024 42.84 42.88 42.68 42.74 1,416,230 +0.17(+0.40%)
Mar 15, 2024 42.83 42.88 42.52 42.57 2,941,424 -0.21(-0.49%)
Mar 14, 2024 42.99 43.16 42.72 42.78 3,069,670 +0.30(+0.71%)
Mar 13, 2024 42.72 42.72 42.36 42.48 2,107,090 -1.51(-3.43%)
Mar 12, 2024 44.16 44.16 43.82 43.99 811,973 -0.26(-0.59%)
Mar 11, 2024 44.35 44.35 44.17 44.25 1,227,017 -0.62(-1.38%)
Mar 08, 2024 44.91 45.02 44.81 44.87 2,964,384 +0.00(+0.00%)
Mar 07, 2024 44.73 44.90 44.68 44.87 1,230,219 +0.16(+0.36%)
Mar 06, 2024 44.73 44.77 44.65 44.71 1,174,349 +0.10(+0.22%)
Mar 05, 2024 44.71 44.83 44.56 44.61 1,873,468 -0.03(-0.07%)
Mar 04, 2024 44.61 44.66 44.56 44.64 1,347,213 +0.14(+0.31%)
Mar 01, 2024 44.42 44.55 44.35 44.50 985,682 +0.77(+1.76%)
Feb 29, 2024 43.86 43.87 43.66 43.73 1,362,499 +0.09(+0.21%)
Feb 28, 2024 43.70 43.70 43.42 43.64 1,334,646 -0.58(-1.31%)
Feb 27, 2024 44.22 44.24 44.13 44.22 844,703 -0.02(-0.05%)
Feb 26, 2024 44.21 44.26 44.16 44.24 828,704 -0.23(-0.52%)
Feb 23, 2024 44.43 44.50 44.37 44.47 678,616 -0.04(-0.09%)
Feb 22, 2024 44.37 44.51 44.29 44.51 1,170,537 +0.50(+1.14%)
Feb 21, 2024 44.01 44.06 43.85 44.01 876,483 -0.43(-0.97%)
Feb 20, 2024 44.40 44.49 44.35 44.44 1,813,043 +0.28(+0.63%)
Feb 16, 2024 44.09 44.25 44.07 44.16 794,057 +0.05(+0.11%)
Feb 15, 2024 43.94 44.12 43.90 44.11 1,152,422 +0.54(+1.24%)
Feb 14, 2024 43.48 43.59 43.47 43.57 973,996 +1.02(+2.40%)
Feb 13, 2024 42.66 42.79 42.41 42.55 951,102 -0.40(-0.93%)
Feb 12, 2024 42.97 43.04 42.81 42.95 1,165,013 -0.76(-1.74%)
Feb 09, 2024 43.57 43.73 43.44 43.71 776,440 -0.01(-0.02%)
Feb 08, 2024 43.79 43.79 43.66 43.72 919,853 -0.20(-0.46%)
Feb 07, 2024 43.93 44.00 43.86 43.92 1,084,836 -0.11(-0.25%)
Feb 06, 2024 43.83 44.08 43.83 44.03 1,167,189 +0.68(+1.57%)
Feb 05, 2024 43.31 43.38 43.22 43.35 787,768 -0.04(-0.09%)
Feb 02, 2024 43.23 43.42 43.07 43.39 1,076,099 +0.32(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.