Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.940 1.940 1.870 1.870 9,260 -0.07(-3.61%)
Jun 27, 2025 1.925 1.940 1.925 1.940 1,593 +0.00(+0.00%)
Jun 26, 2025 1.910 1.940 1.910 1.940 10,794 +0.04(+2.37%)
Jun 25, 2025 1.860 1.895 1.860 1.895 185 +0.02(+1.07%)
Jun 24, 2025 1.930 1.935 1.875 1.875 2,735 -0.06(-3.10%)
Jun 23, 2025 1.880 1.950 1.880 1.935 5,041 +0.06(+2.93%)
Jun 20, 2025 1.830 1.920 1.830 1.880 1,634 +0.04(+2.45%)
Jun 18, 2025 1.845 1.845 1.830 1.835 3,417 -0.01(-0.27%)
Jun 17, 2025 1.800 1.840 1.800 1.840 2,169 +0.02(+0.82%)
Jun 16, 2025 1.800 1.850 1.800 1.825 7,954 +0.02(+1.39%)
Jun 13, 2025 1.800 1.810 1.780 1.800 5,070 -0.03(-1.64%)
Jun 12, 2025 1.820 1.880 1.810 1.830 1,530 -0.02(-0.82%)
Jun 11, 2025 1.860 1.860 1.820 1.845 1,259 -0.01(-0.80%)
Jun 10, 2025 1.900 1.900 1.860 1.860 124 -0.05(-2.62%)
Jun 09, 2025 1.910 1.940 1.730 1.910 13,544 +0.00(+0.00%)
Jun 06, 2025 1.950 1.980 1.800 1.910 25,140 +0.05(+2.96%)
Jun 05, 2025 1.840 1.940 1.835 1.855 18,169 +0.03(+1.92%)
Jun 04, 2025 1.850 1.850 1.800 1.820 457 +0.04(+1.96%)
Jun 03, 2025 1.830 1.943 1.710 1.785 11,542 -0.05(-2.78%)
Jun 02, 2025 1.850 1.980 1.772 1.836 16,659 -0.02(-1.02%)
May 30, 2025 1.840 1.900 1.820 1.855 1,538 -0.01(-0.27%)
May 29, 2025 1.820 1.900 1.800 1.860 11,343 -0.02(-1.06%)
May 28, 2025 1.900 1.900 1.820 1.880 4,703 -0.01(-0.53%)
May 27, 2025 1.820 1.936 1.820 1.890 16,843 -0.04(-1.82%)
May 23, 2025 1.820 1.925 1.820 1.925 10,482 +0.07(+3.77%)
May 22, 2025 1.910 1.910 1.855 1.855 3,523 +0.02(+1.09%)
May 21, 2025 1.860 1.870 1.835 1.835 2,948 -0.03(-1.34%)
May 20, 2025 1.875 1.875 1.850 1.860 2,369 -0.02(-0.81%)
May 19, 2025 1.860 1.875 1.850 1.875 497 -0.04(-2.11%)
May 16, 2025 1.860 1.916 1.860 1.916 2,265 -0.03(-1.40%)
May 15, 2025 1.950 1.960 1.939 1.943 3,299 -0.01(-0.37%)
May 14, 2025 1.920 1.980 1.920 1.950 16,896 +0.05(+2.90%)
May 13, 2025 1.900 1.910 1.850 1.895 6,692 -0.04(-2.32%)
May 12, 2025 1.930 1.980 1.900 1.940 14,369 +0.10(+5.43%)
May 09, 2025 1.800 1.875 1.800 1.840 3,786 +0.04(+2.22%)
May 08, 2025 1.920 1.920 1.780 1.800 6,783 +0.02(+1.12%)
May 07, 2025 1.760 1.900 1.730 1.780 19,903 +0.04(+2.30%)
May 06, 2025 1.780 1.780 1.730 1.740 8,133 -0.07(-4.12%)
May 05, 2025 1.940 1.940 1.790 1.815 10,033 -0.20(-9.72%)
May 02, 2025 2.020 2.020 1.850 2.010 8,644 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.