Indicators

Exchange Traded Concepts Trust Optica Rare Earths & Critical Materials ETF (NY:CRIT)

16.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				16.08	0	-0.08(-0.50%)
Mar 17, 2025	16.25	16.25	16.15	16.16	848	-0.04(-0.25%)
Mar 14, 2025	16.23	16.23	16.12	16.20	1,639	+0.02(+0.10%)
Mar 13, 2025	16.15	16.18	16.12	16.18	416	+0.08(+0.49%)
Mar 12, 2025	15.90	16.11	15.90	16.11	893	+0.16(+0.99%)
Mar 11, 2025	15.81	16.03	15.79	15.95	1,084	+0.14(+0.90%)
Mar 10, 2025	15.62	15.80	15.62	15.80	1,114	-0.46(-2.83%)
Mar 07, 2025	16.19	16.27	16.15	16.27	446	+0.17(+1.07%)
Mar 06, 2025	16.29	16.51	16.09	16.09	4,055	-0.19(-1.15%)
Mar 05, 2025	15.73	16.28	15.73	16.28	2,023	+0.90(+5.89%)
Mar 04, 2025	15.30	15.54	15.01	15.38	3,437	+0.18(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.