Indicators

(NY:CHE-U)

10.99 -1.15 (-9.47%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	12.30	13.39	10.41	10.99	23,984	-1.15(-9.47%)
May 08, 2025	10.87	12.14	10.00	12.14	12,468	+0.19(+1.59%)
May 01, 2025				11.95	50	+0.15(+1.27%)
Apr 30, 2025	11.80	11.80	11.80	11.80	459	+0.10(+0.85%)
Apr 29, 2025	12.38	12.38	11.14	11.70	1,952	+0.30(+2.63%)
Apr 28, 2025	11.50	11.73	11.00	11.40	2,082	+0.90(+8.57%)
Apr 24, 2025				10.50	110	-0.04(-0.38%)
Apr 16, 2025				10.54	147	+0.05(+0.48%)
Apr 15, 2025	10.40	10.49	10.40	10.49	480	+0.19(+1.84%)
Apr 03, 2025				10.30	0	+0.09(+0.88%)
Mar 13, 2025				10.21	0	+0.00(+0.00%)
Mar 12, 2025	10.30	10.50	10.21	10.21	4,035	-0.25(-2.39%)
Mar 11, 2025	10.46	10.46	10.46	10.46	207	+0.16(+1.55%)
Mar 07, 2025				10.30	0	-0.11(-1.06%)
Mar 06, 2025	10.48	10.48	10.30	10.41	642	-0.08(-0.76%)
Mar 05, 2025	10.30	10.49	10.30	10.49	657	+0.15(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.