Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.080 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.150 7.195 7.060 7.080 388,976 -0.07(-0.98%)
Aug 29, 2024 7.120 7.205 7.110 7.150 470,152 +0.03(+0.42%)
Aug 28, 2024 7.270 7.280 7.055 7.120 632,270 -0.23(-3.13%)
Aug 27, 2024 7.380 7.410 7.290 7.350 723,533 -0.07(-0.94%)
Aug 26, 2024 7.400 7.435 7.205 7.420 886,918 +0.11(+1.50%)
Aug 23, 2024 7.400 7.510 7.305 7.310 3,063,561 +0.02(+0.27%)
Aug 22, 2024 7.420 7.420 7.230 7.290 1,225,815 -0.18(-2.41%)
Aug 21, 2024 7.400 7.480 7.340 7.470 514,877 +0.10(+1.36%)
Aug 20, 2024 7.350 7.460 7.290 7.370 796,844 +0.07(+0.96%)
Aug 19, 2024 7.190 7.345 7.162 7.300 1,117,667 +0.11(+1.53%)
Aug 16, 2024 6.940 7.192 6.890 7.190 867,621 +0.32(+4.66%)
Aug 15, 2024 6.930 6.950 6.790 6.870 888,108 -0.06(-0.85%)
Aug 14, 2024 6.939 7.048 6.894 6.929 718,406 +0.01(+0.14%)
Aug 13, 2024 6.631 6.949 6.631 6.919 539,295 +0.27(+4.03%)
Aug 12, 2024 6.462 6.735 6.443 6.651 915,601 +0.23(+3.55%)
Aug 09, 2024 6.542 6.582 6.383 6.423 297,432 -0.08(-1.22%)
Aug 08, 2024 6.333 6.542 6.224 6.502 1,409,236 +0.27(+4.30%)
Aug 07, 2024 6.383 6.413 6.195 6.234 622,673 -0.10(-1.57%)
Aug 06, 2024 6.204 6.453 5.986 6.333 598,157 +0.20(+3.24%)
Aug 05, 2024 6.125 6.194 5.758 6.135 582,967 -0.50(-7.48%)
Aug 02, 2024 6.850 7.068 6.542 6.631 1,100,362 +0.13(+1.98%)
Aug 01, 2024 6.681 6.681 6.378 6.502 479,010 -0.16(-2.38%)
Jul 31, 2024 6.721 6.740 6.616 6.661 452,211 +0.05(+0.75%)
Jul 30, 2024 6.601 6.671 6.487 6.611 330,050 +0.04(+0.60%)
Jul 29, 2024 6.572 6.621 6.462 6.572 285,057 +0.06(+0.91%)
Jul 26, 2024 6.453 6.601 6.423 6.512 875,837 +0.08(+1.23%)
Jul 25, 2024 6.353 6.547 6.264 6.433 577,241 -0.07(-1.07%)
Jul 24, 2024 6.701 6.770 6.492 6.502 489,342 -0.16(-2.38%)
Jul 23, 2024 6.661 6.681 6.611 6.661 394,020 +0.01(+0.15%)
Jul 22, 2024 6.512 6.706 6.502 6.651 407,124 +0.11(+1.67%)
Jul 19, 2024 6.552 6.591 6.423 6.542 509,378 -0.11(-1.64%)
Jul 18, 2024 6.850 6.869 6.611 6.651 801,907 -0.18(-2.62%)
Jul 17, 2024 6.998 6.998 6.760 6.830 1,110,059 -0.14(-1.99%)
Jul 16, 2024 6.869 7.043 6.815 6.969 1,004,996 +0.13(+1.89%)
Jul 15, 2024 6.969 6.969 6.830 6.840 782,273 -0.14(-1.99%)
Jul 12, 2024 6.989 7.013 6.879 6.979 354,904 -0.04(-0.57%)
Jul 11, 2024 6.889 7.028 6.691 7.018 684,135 +0.32(+4.74%)
Jul 10, 2024 6.840 6.869 6.671 6.701 773,624 -0.08(-1.17%)
Jul 09, 2024 6.730 6.820 6.711 6.780 759,689 +0.02(+0.29%)
Jul 08, 2024 6.760 6.800 6.651 6.760 514,659 -0.02(-0.29%)
Jul 05, 2024 6.780 6.840 6.711 6.780 307,525 +0.05(+0.74%)
Jul 03, 2024 6.750 6.840 6.701 6.730 610,620 +0.06(+0.89%)
Jul 02, 2024 6.661 6.800 6.542 6.671 586,904 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.