Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:BW-PRA)

2.580 -0.350 (-11.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.750 2.950 2.410 2.580 128,849 -0.35(-11.95%)
May 08, 2025 2.890 3.030 2.500 2.930 116,565 +0.09(+3.17%)
May 07, 2025 2.690 2.930 2.650 2.840 107,138 +0.21(+7.98%)
May 06, 2025 3.000 3.250 2.500 2.630 138,923 +0.31(+13.36%)
May 05, 2025 2.560 2.959 2.260 2.320 72,226 -0.18(-7.20%)
May 02, 2025 2.460 2.720 2.460 2.500 25,090 +0.07(+2.94%)
May 01, 2025 2.950 2.950 2.250 2.429 20,439 -0.22(-8.36%)
Apr 30, 2025 2.610 2.752 2.465 2.650 36,674 +0.07(+2.71%)
Apr 29, 2025 2.880 3.270 2.570 2.580 63,871 -0.13(-4.80%)
Apr 28, 2025 3.480 3.490 2.700 2.710 78,960 -0.43(-13.69%)
Apr 25, 2025 3.090 3.490 3.050 3.140 33,158 +0.18(+6.08%)
Apr 24, 2025 3.150 3.220 2.880 2.960 65,964 -0.19(-6.03%)
Apr 23, 2025 3.390 3.585 3.130 3.150 79,487 -0.10(-3.08%)
Apr 22, 2025 3.550 3.683 3.250 3.250 39,794 -0.41(-11.20%)
Apr 21, 2025 3.600 3.940 3.460 3.660 51,069 +0.16(+4.57%)
Apr 17, 2025 3.700 3.940 3.500 3.500 25,097 -0.23(-6.17%)
Apr 16, 2025 3.940 3.940 3.500 3.730 20,851 +0.06(+1.63%)
Apr 15, 2025 3.930 4.260 2.880 3.670 103,954 -0.46(-11.14%)
Apr 14, 2025 4.000 4.313 3.500 4.130 110,050 -0.07(-1.67%)
Apr 11, 2025 4.760 4.871 3.220 4.200 128,259 -0.55(-11.58%)
Apr 10, 2025 5.380 5.674 4.710 4.750 22,137 -0.82(-14.72%)
Apr 09, 2025 5.830 5.830 4.755 5.570 53,310 -0.10(-1.73%)
Apr 08, 2025 6.910 7.860 4.540 5.668 151,000 -1.27(-18.33%)
Apr 07, 2025 5.220 7.280 4.416 6.940 124,575 +0.77(+12.50%)
Apr 04, 2025 6.540 6.770 5.999 6.169 49,639 -0.53(-7.93%)
Apr 03, 2025 6.990 7.000 6.540 6.700 36,859 -0.47(-6.56%)
Apr 02, 2025 7.190 7.270 7.010 7.170 32,754 -0.05(-0.69%)
Apr 01, 2025 8.500 8.750 6.900 7.220 116,438 -0.61(-7.79%)
Mar 31, 2025 7.490 8.390 7.084 7.830 151,747 +0.34(+4.54%)
Mar 28, 2025 7.700 7.890 7.050 7.490 39,237 -0.29(-3.73%)
Mar 27, 2025 8.400 8.540 7.070 7.780 76,200 -0.71(-8.36%)
Mar 26, 2025 8.650 8.740 8.400 8.490 30,124 -0.24(-2.75%)
Mar 25, 2025 9.520 9.520 8.350 8.730 52,351 -0.71(-7.52%)
Mar 24, 2025 9.360 9.791 9.110 9.440 17,809 -0.04(-0.37%)
Mar 21, 2025 9.270 9.590 9.100 9.475 19,997 +0.15(+1.60%)
Mar 20, 2025 9.506 9.506 9.069 9.326 31,540 -0.07(-0.71%)
Mar 19, 2025 9.459 9.459 9.155 9.392 18,839 +0.01(+0.10%)
Mar 18, 2025 9.601 9.744 9.031 9.383 32,342 -0.36(-3.71%)
Mar 17, 2025 9.449 9.839 9.306 9.744 19,482 +0.51(+5.56%)
Mar 14, 2025 9.468 9.525 9.145 9.231 9,227 -0.10(-1.03%)
Mar 13, 2025 9.497 9.582 9.293 9.327 15,343 -0.12(-1.23%)
Mar 12, 2025 9.696 9.696 8.660 9.444 22,117 -0.22(-2.29%)
Mar 11, 2025 9.554 9.668 9.459 9.665 5,065 +0.16(+1.67%)
Mar 10, 2025 9.725 9.725 9.470 9.506 6,490 -0.20(-2.06%)
Mar 07, 2025 9.506 9.918 9.506 9.706 18,076 +0.19(+2.00%)
Mar 06, 2025 9.592 9.630 9.392 9.516 7,471 -0.08(-0.79%)
Mar 05, 2025 9.639 9.639 9.334 9.592 12,419 +0.01(+0.10%)
Mar 04, 2025 9.934 10.20 8.983 9.582 26,878 -0.44(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.