Skip to main content

BlackRock Enhanced Global Dividend Trust (NY:BOE)

11.35 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.34 11.36 11.31 11.35 171,700 +0.05(+0.44%)
Jun 27, 2025 11.28 11.30 11.26 11.30 245,346 +0.07(+0.62%)
Jun 26, 2025 11.18 11.25 11.18 11.23 226,549 +0.06(+0.54%)
Jun 25, 2025 11.29 11.29 11.17 11.17 112,657 -0.06(-0.53%)
Jun 24, 2025 11.13 11.23 11.08 11.23 256,158 +0.16(+1.45%)
Jun 23, 2025 11.08 11.08 11.00 11.07 112,697 +0.03(+0.27%)
Jun 20, 2025 11.04 11.08 11.00 11.04 166,814 -0.02(-0.18%)
Jun 18, 2025 11.12 11.15 11.06 11.06 83,839 -0.09(-0.81%)
Jun 17, 2025 11.21 11.26 11.09 11.15 120,902 -0.06(-0.54%)
Jun 16, 2025 11.24 11.27 11.19 11.21 91,747 +0.00(+0.00%)
Jun 13, 2025 11.19 11.22 11.12 11.21 231,143 +0.01(+0.12%)
Jun 12, 2025 11.18 11.21 11.16 11.20 144,674 +0.04(+0.36%)
Jun 11, 2025 11.21 11.21 11.14 11.16 109,107 +0.00(+0.00%)
Jun 10, 2025 11.15 11.16 11.11 11.16 132,898 +0.07(+0.63%)
Jun 09, 2025 11.16 11.16 11.07 11.09 125,741 -0.02(-0.18%)
Jun 06, 2025 11.16 11.18 11.06 11.11 127,633 +0.02(+0.18%)
Jun 05, 2025 11.11 11.11 11.05 11.09 153,189 +0.01(+0.09%)
Jun 04, 2025 11.14 11.14 11.05 11.08 174,472 -0.03(-0.27%)
Jun 03, 2025 11.12 11.14 11.08 11.11 109,420 +0.00(+0.00%)
Jun 02, 2025 11.08 11.14 11.03 11.11 155,717 +0.00(+0.00%)
May 30, 2025 11.16 11.16 11.05 11.11 103,862 +0.00(+0.00%)
May 29, 2025 11.17 11.17 11.03 11.11 117,226 +0.03(+0.27%)
May 28, 2025 11.25 11.27 10.99 11.08 210,750 -0.08(-0.71%)
May 27, 2025 11.22 11.31 11.14 11.16 64,866 +0.05(+0.45%)
May 23, 2025 11.02 11.12 10.98 11.11 95,864 +0.03(+0.27%)
May 22, 2025 11.09 11.13 10.98 11.08 94,391 +0.02(+0.18%)
May 21, 2025 11.11 11.13 11.02 11.06 97,817 -0.07(-0.62%)
May 20, 2025 11.10 11.13 11.03 11.13 133,003 +0.04(+0.36%)
May 19, 2025 11.09 11.09 10.98 11.09 123,603 -0.05(-0.45%)
May 16, 2025 11.03 11.14 11.00 11.14 99,500 +0.17(+1.54%)
May 15, 2025 11.04 11.08 10.95 10.97 123,533 -0.04(-0.33%)
May 14, 2025 10.94 11.01 10.87 11.01 102,850 +0.12(+1.09%)
May 13, 2025 10.93 10.95 10.88 10.89 144,149 -0.03(-0.27%)
May 12, 2025 10.99 10.99 10.91 10.92 126,616 +0.20(+1.84%)
May 09, 2025 10.79 10.83 10.71 10.72 110,403 -0.07(-0.64%)
May 08, 2025 10.70 10.80 10.67 10.79 91,659 +0.12(+1.11%)
May 07, 2025 10.75 10.78 10.60 10.67 165,002 -0.08(-0.73%)
May 06, 2025 10.73 10.79 10.67 10.75 66,490 -0.04(-0.37%)
May 05, 2025 10.74 10.82 10.74 10.79 83,863 +0.03(+0.28%)
May 02, 2025 10.74 10.82 10.74 10.76 75,195 +0.05(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.