Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY:BH-A)

1,613.03 +107.52 (+7.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1528 1613 1510 1613 11,379 +107.52(+7.14%)
Oct 01, 2025 1523 1547 1493 1506 14,150 -39.49(-2.56%)
Sep 30, 2025 1559 1572 1510 1545 18,083 +1.68(+0.11%)
Sep 29, 2025 1610 1615 1543 1543 12,709 -37.09(-2.35%)
Sep 26, 2025 1570 1593 1555 1580 21,544 +27.33(+1.76%)
Sep 25, 2025 1541 1562 1523 1553 12,737 +0.97(+0.06%)
Sep 24, 2025 1516 1560 1516 1552 20,340 +27.12(+1.78%)
Sep 23, 2025 1551 1568 1498 1525 13,097 -7.01(-0.46%)
Sep 22, 2025 1544 1570 1506 1532 10,057 -8.17(-0.53%)
Sep 19, 2025 1548 1559 1516 1540 13,239 +13.34(+0.87%)
Sep 18, 2025 1551 1564 1511 1527 13,005 -6.28(-0.41%)
Sep 17, 2025 1525 1560 1517 1533 12,107 +28.09(+1.87%)
Sep 16, 2025 1534 1577 1505 1505 7,345 -37.64(-2.44%)
Sep 15, 2025 1522 1551 1500 1543 5,923 +48.23(+3.23%)
Sep 12, 2025 1567 1627 1494 1494 7,614 -88.96(-5.62%)
Sep 11, 2025 1529 1583 1524 1583 3,547 +65.43(+4.31%)
Sep 10, 2025 1548 1563 1513 1518 16,241 -24.24(-1.57%)
Sep 09, 2025 1572 1572 1529 1542 5,372 -12.68(-0.82%)
Sep 08, 2025 1539 1566 1529 1555 6,129 +12.88(+0.84%)
Sep 05, 2025 1540 1570 1530 1542 6,789 -3.12(-0.20%)
Sep 04, 2025 1565 1584 1525 1545 7,962 +0.76(+0.05%)
Sep 03, 2025 1525 1590 1522 1544 14,966 +19.36(+1.27%)
Sep 02, 2025 1550 1638 1524 1525 5,869 -36.67(-2.35%)
Aug 29, 2025 1572 1649 1556 1562 6,875 -28.00(-1.76%)
Aug 28, 2025 1589 1634 1560 1590 15,830 +5.09(+0.32%)
Aug 27, 2025 1554 1592 1523 1585 13,028 +23.44(+1.50%)
Aug 26, 2025 1515 1573 1515 1561 22,756 +26.23(+1.71%)
Aug 25, 2025 1540 1565 1506 1535 24,211 +12.91(+0.85%)
Aug 22, 2025 1507 1559 1492 1522 18,764 +23.80(+1.59%)
Aug 21, 2025 1524 1524 1471 1498 23,293 -20.72(-1.36%)
Aug 20, 2025 1540 1544 1496 1519 13,162 -11.10(-0.73%)
Aug 19, 2025 1525 1560 1383 1530 15,891 +18.02(+1.19%)
Aug 18, 2025 1563 1643 1510 1512 12,937 -67.61(-4.28%)
Aug 15, 2025 1435 1597 1429 1580 6,731 +146.73(+10.24%)
Aug 14, 2025 1374 1433 1340 1433 16,681 +42.10(+3.03%)
Aug 13, 2025 1398 1429 1372 1391 45,066 +6.27(+0.45%)
Aug 12, 2025 1424 1424 1354 1385 20,433 -22.48(-1.60%)
Aug 11, 2025 1357 1421 1300 1407 14,027 +43.94(+3.22%)
Aug 08, 2025 1383 1396 1347 1363 8,209 -9.01(-0.66%)
Aug 07, 2025 1445 1453 1371 1372 7,772 -59.31(-4.14%)
Aug 06, 2025 1423 1467 1420 1431 13,268 +14.00(+0.99%)
Aug 05, 2025 1456 1456 1403 1417 29,392 -25.23(-1.75%)
Aug 04, 2025 1411 1478 1411 1443 9,268 -9.32(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.