Indicators

Shiner International Inc (NY: BEST )

2.130 -0.000 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.20	108.20	101.60	108.20	119,870	+2.00(+1.88%)
Feb 27, 2020	104.20	108.40	103.40	106.20	66,767	+1.20(+1.14%)
Feb 26, 2020	110.00	111.00	104.80	105.00	63,746	-4.20(-3.85%)
Feb 25, 2020	108.20	109.80	106.40	109.20	75,731	+2.60(+2.44%)
Feb 24, 2020	104.00	107.80	104.00	106.60	58,683	-3.00(-2.74%)
Feb 21, 2020	112.80	112.80	108.40	109.60	47,430	-3.60(-3.18%)
Feb 20, 2020	114.20	115.83	111.60	113.20	54,230	-1.20(-1.05%)
Feb 19, 2020	110.60	114.40	109.60	114.40	47,794	+4.40(+4.00%)
Feb 18, 2020	110.00	110.20	107.40	110.00	56,249	+1.20(+1.10%)
Feb 14, 2020	110.80	111.60	107.60	108.80	44,550	-2.40(-2.16%)
Feb 13, 2020	110.80	111.40	108.60	111.20	43,178	+0.20(+0.18%)
Feb 12, 2020	110.20	112.40	109.63	111.00	60,480	+2.20(+2.02%)
Feb 11, 2020	108.00	111.00	106.40	108.80	67,579	+3.00(+2.84%)
Feb 10, 2020	106.40	108.60	104.87	105.80	50,615	-1.40(-1.31%)
Feb 07, 2020	109.20	111.40	105.60	107.20	55,375	-3.00(-2.72%)
Feb 06, 2020	109.20	111.80	109.00	110.20	87,371	+1.60(+1.47%)
Feb 05, 2020	111.40	113.50	108.40	108.60	36,010	-2.40(-2.16%)
Feb 04, 2020	106.80	112.00	106.80	111.00	192,663	+6.80(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.