Skip to main content

Shiner International Inc (NY: BEST )

2.655 -0.010 (-0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.659 2.659 2.650 2.655 4,363 -0.01(-0.36%)
Nov 21, 2024 2.670 2.670 2.650 2.665 25,248 -0.01(-0.53%)
Nov 20, 2024 2.680 2.680 2.670 2.679 9,345 -0.00(-0.05%)
Nov 19, 2024 2.660 2.690 2.650 2.680 39,793 +0.00(+0.00%)
Nov 18, 2024 2.600 2.690 2.600 2.680 4,465 -0.00(-0.19%)
Nov 15, 2024 2.670 2.700 2.670 2.685 11,747 -0.01(-0.33%)
Nov 14, 2024 2.690 2.694 2.690 2.694 3,648 +0.00(+0.14%)
Nov 13, 2024 2.690 2.690 2.680 2.690 8,367 -0.00(-0.04%)
Nov 12, 2024 2.700 2.700 2.685 2.691 3,700 -0.01(-0.33%)
Nov 11, 2024 2.680 2.716 2.680 2.700 3,992 -0.00(-0.18%)
Nov 08, 2024 2.700 2.710 2.700 2.705 11,397 -0.00(-0.18%)
Nov 07, 2024 2.700 2.721 2.680 2.710 29,086 +0.01(+0.37%)
Nov 06, 2024 2.700 2.710 2.700 2.700 6,195 +0.00(+0.00%)
Nov 05, 2024 2.710 2.710 2.700 2.700 1,967 -0.01(-0.37%)
Nov 04, 2024 2.720 2.720 2.700 2.710 8,441 +0.01(+0.37%)
Nov 01, 2024 2.710 2.710 2.700 2.700 3,597 -0.01(-0.37%)
Oct 31, 2024 2.710 2.720 2.700 2.710 4,328 +0.00(+0.00%)
Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
Oct 04, 2024 2.700 2.737 2.700 2.730 3,587 -0.01(-0.36%)
Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
Oct 01, 2024 2.730 2.740 2.711 2.725 28,894 -0.02(-0.73%)
Sep 30, 2024 2.750 2.750 2.735 2.745 53,359 -0.00(-0.18%)
Sep 27, 2024 2.730 2.750 2.730 2.750 75,846 +0.01(+0.36%)
Sep 26, 2024 2.740 2.740 2.730 2.740 26,193 +0.00(+0.00%)
Sep 25, 2024 2.740 2.745 2.740 2.740 4,252 -0.01(-0.22%)
Sep 24, 2024 2.740 2.752 2.740 2.746 4,195 -0.00(-0.15%)
Sep 23, 2024 2.740 2.750 2.740 2.750 24,372 +0.01(+0.36%)
Sep 20, 2024 2.730 2.750 2.730 2.740 9,549 +0.00(+0.00%)
Sep 19, 2024 2.740 2.750 2.740 2.740 7,874 -0.01(-0.39%)
Sep 18, 2024 2.741 2.760 2.740 2.751 12,228 +0.01(+0.20%)
Sep 17, 2024 2.751 2.758 2.740 2.745 13,345 -0.00(-0.18%)
Sep 16, 2024 2.750 2.760 2.750 2.750 8,172 -0.00(-0.18%)
Sep 13, 2024 2.750 2.755 2.750 2.755 8,720 +0.00(+0.18%)
Sep 12, 2024 2.750 2.755 2.750 2.750 6,213 +0.00(+0.00%)
Sep 11, 2024 2.760 2.760 2.750 2.750 3,510 -0.00(-0.18%)
Sep 10, 2024 2.750 2.760 2.750 2.755 4,853 -0.00(-0.18%)
Sep 09, 2024 2.750 2.760 2.750 2.760 26,614 +0.01(+0.36%)
Sep 06, 2024 2.750 2.759 2.750 2.750 12,406 +0.00(+0.00%)
Sep 05, 2024 2.740 2.759 2.740 2.750 54,449 +0.00(+0.18%)
Sep 04, 2024 2.740 2.754 2.740 2.745 20,828 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.