Skip to main content

JPM Betabuilders Europe ETF (NY: BBEU )

59.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 59.27 59.73 59.26 59.70 137,217 +0.45(+0.76%)
Nov 04, 2024 59.55 59.65 59.16 59.25 171,857 -0.01(-0.02%)
Nov 01, 2024 59.48 59.57 59.16 59.26 928,073 +0.28(+0.47%)
Oct 31, 2024 59.08 59.08 58.46 58.98 200,973 -0.41(-0.69%)
Oct 30, 2024 59.14 59.60 59.14 59.39 144,877 -0.50(-0.83%)
Oct 29, 2024 59.99 60.10 59.79 59.89 106,066 -0.47(-0.78%)
Oct 28, 2024 60.09 60.43 60.07 60.36 86,949 +0.53(+0.89%)
Oct 25, 2024 60.14 60.29 59.74 59.83 208,420 -0.22(-0.37%)
Oct 24, 2024 60.30 60.30 59.83 60.05 244,953 +0.27(+0.45%)
Oct 23, 2024 59.81 59.99 59.53 59.78 186,330 -0.43(-0.71%)
Oct 22, 2024 60.05 60.28 60.01 60.21 125,271 -0.25(-0.41%)
Oct 21, 2024 60.75 60.82 60.33 60.46 132,445 -0.62(-1.02%)
Oct 18, 2024 60.96 61.09 60.79 61.08 102,314 +0.46(+0.76%)
Oct 17, 2024 60.79 60.79 60.57 60.62 204,796 +0.12(+0.20%)
Oct 16, 2024 60.50 60.61 60.36 60.50 203,709 +0.11(+0.18%)
Oct 15, 2024 61.21 61.34 60.35 60.39 135,484 -0.97(-1.58%)
Oct 14, 2024 61.06 61.40 60.99 61.36 123,787 +0.19(+0.31%)
Oct 11, 2024 60.82 61.21 60.82 61.17 498,181 +0.38(+0.63%)
Oct 10, 2024 60.83 60.83 60.51 60.79 134,842 -0.19(-0.31%)
Oct 09, 2024 60.53 61.00 60.53 60.98 307,519 +0.22(+0.36%)
Oct 08, 2024 60.79 60.81 60.57 60.76 118,538 -0.06(-0.10%)
Oct 07, 2024 61.05 61.07 60.62 60.82 210,762 -0.26(-0.43%)
Oct 04, 2024 60.77 61.13 60.72 61.08 177,783 +0.20(+0.33%)
Oct 03, 2024 61.07 61.07 60.70 60.88 153,734 -0.62(-1.01%)
Oct 02, 2024 61.51 61.67 61.31 61.50 355,028 -0.19(-0.31%)
Oct 01, 2024 62.25 62.25 61.41 61.69 206,813 -0.65(-1.04%)
Sep 30, 2024 62.54 62.57 62.06 62.34 125,890 -0.57(-0.91%)
Sep 27, 2024 62.99 63.23 62.81 62.91 259,543 -0.03(-0.05%)
Sep 26, 2024 62.64 62.97 62.52 62.94 1,119,060 +1.20(+1.94%)
Sep 25, 2024 62.19 62.19 61.72 61.74 141,226 -0.29(-0.47%)
Sep 24, 2024 61.77 62.07 61.69 62.03 141,315 +0.62(+1.01%)
Sep 23, 2024 61.34 61.48 61.29 61.41 169,715 +0.10(+0.16%)
Sep 20, 2024 61.60 61.60 61.11 61.31 117,646 -0.85(-1.36%)
Sep 19, 2024 62.07 62.30 61.74 62.16 185,513 +1.02(+1.66%)
Sep 18, 2024 61.34 61.87 61.02 61.14 190,306 -0.12(-0.19%)
Sep 17, 2024 61.52 61.62 61.11 61.26 245,875 -0.31(-0.50%)
Sep 16, 2024 61.34 61.58 61.20 61.57 115,142 +0.45(+0.73%)
Sep 13, 2024 61.05 61.25 61.00 61.12 1,597,763 +0.34(+0.56%)
Sep 12, 2024 60.35 60.80 60.15 60.78 506,038 +0.38(+0.63%)
Sep 11, 2024 60.23 60.42 59.55 60.41 450,894 +0.34(+0.56%)
Sep 10, 2024 60.14 60.14 59.58 60.07 162,657 -0.30(-0.49%)
Sep 09, 2024 60.15 60.55 60.15 60.37 240,020 +0.42(+0.70%)
Sep 06, 2024 60.84 60.99 59.86 59.95 268,371 -0.81(-1.33%)
Sep 05, 2024 60.84 60.94 60.58 60.76 148,396 -0.17(-0.28%)
Sep 04, 2024 60.76 61.17 60.76 60.92 205,348 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.