Skip to main content

Armstrong World Industries Inc Common Stock (NY: AWI )

142.08 +1.95 (+1.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 140.53 144.04 139.00 142.08 176,645 +1.95(+1.39%)
Jan 02, 2025 141.92 143.46 139.62 140.13 183,040 -1.20(-0.85%)
Dec 31, 2024 141.33 0 -0.58(-0.41%)
Dec 30, 2024 143.27 143.27 140.27 141.91 156,421 -1.74(-1.21%)
Dec 27, 2024 143.99 145.17 142.65 143.65 88,698 -1.42(-0.98%)
Dec 26, 2024 144.51 145.42 144.05 145.07 109,235 +0.35(+0.24%)
Dec 24, 2024 143.02 144.83 143.02 144.72 47,741 +1.57(+1.10%)
Dec 23, 2024 142.22 143.43 141.43 143.15 150,711 +0.27(+0.19%)
Dec 20, 2024 142.08 143.90 140.45 142.88 475,980 +1.05(+0.74%)
Dec 19, 2024 144.10 146.48 141.60 141.83 148,724 -1.89(-1.32%)
Dec 18, 2024 151.32 152.56 143.40 143.72 285,586 -6.89(-4.57%)
Dec 17, 2024 151.98 152.15 149.86 150.61 242,860 -2.35(-1.54%)
Dec 16, 2024 153.48 154.82 152.47 152.96 183,117 -0.69(-0.45%)
Dec 13, 2024 155.36 156.83 153.25 153.65 283,386 -1.66(-1.07%)
Dec 12, 2024 156.64 157.27 155.15 155.31 117,061 -1.77(-1.13%)
Dec 11, 2024 156.54 157.18 155.43 157.08 154,901 +2.27(+1.47%)
Dec 10, 2024 155.65 156.49 152.56 154.81 131,388 -1.41(-0.90%)
Dec 09, 2024 157.87 158.98 156.00 156.22 154,139 -1.56(-0.99%)
Dec 06, 2024 160.25 160.57 156.60 157.78 207,238 -1.13(-0.71%)
Dec 05, 2024 160.10 160.10 158.40 158.91 104,260 -1.03(-0.64%)
Dec 04, 2024 159.19 160.50 158.44 159.94 91,863 +0.79(+0.50%)
Dec 03, 2024 159.77 159.99 157.87 159.15 181,753 +0.01(+0.01%)
Dec 02, 2024 159.00 159.78 156.86 159.14 164,319 -0.69(-0.43%)
Nov 29, 2024 161.35 161.82 159.81 159.83 113,007 -0.39(-0.24%)
Nov 27, 2024 162.69 163.30 159.85 160.22 157,917 -1.79(-1.10%)
Nov 26, 2024 160.77 162.47 159.29 162.01 177,554 +0.05(+0.03%)
Nov 25, 2024 160.37 164.40 160.37 161.96 325,897 +2.88(+1.81%)
Nov 22, 2024 158.34 159.66 157.17 159.08 175,419 +1.99(+1.27%)
Nov 21, 2024 154.89 157.24 154.89 157.09 149,325 +2.68(+1.74%)
Nov 20, 2024 153.69 154.55 152.73 154.41 120,547 +0.99(+0.65%)
Nov 19, 2024 151.30 153.65 150.93 153.42 158,338 +0.55(+0.36%)
Nov 18, 2024 153.39 154.48 152.47 152.87 142,322 -0.41(-0.27%)
Nov 15, 2024 152.34 153.89 152.20 153.28 178,276 +0.07(+0.05%)
Nov 14, 2024 153.88 154.28 152.61 153.21 221,935 -0.46(-0.30%)
Nov 13, 2024 156.13 157.51 153.55 153.67 144,384 -0.90(-0.58%)
Nov 12, 2024 154.70 155.37 153.22 154.57 177,650 -0.60(-0.39%)
Nov 11, 2024 155.24 156.38 154.04 155.17 162,685 +1.47(+0.96%)
Nov 08, 2024 153.00 154.55 153.00 153.70 321,417 +1.18(+0.77%)
Nov 07, 2024 153.40 153.90 151.36 152.52 216,344 -0.78(-0.51%)
Nov 06, 2024 150.78 153.89 149.14 153.30 346,120 +5.56(+3.76%)
Nov 05, 2024 142.79 148.84 142.79 147.74 311,312 +4.95(+3.47%)
Nov 04, 2024 140.24 143.34 139.80 142.79 300,108 +2.49(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.