Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.2149 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.2149 0 +0.01(+5.14%)
Sep 06, 2024 0.2200 0.2200 0.2011 0.2044 539,978 -0.01(-5.59%)
Sep 05, 2024 0.2085 0.2170 0.1976 0.2165 670,757 +0.02(+7.77%)
Sep 04, 2024 0.1989 0.2030 0.1978 0.2009 352,250 -0.01(-2.90%)
Sep 03, 2024 0.1969 0.2079 0.1930 0.2069 1,323,475 +0.01(+4.55%)
Aug 30, 2024 0.2052 0.2085 0.1972 0.1979 668,215 -0.01(-3.98%)
Aug 29, 2024 0.2143 0.2143 0.2051 0.2061 475,033 -0.01(-2.37%)
Aug 28, 2024 0.2336 0.2340 0.2060 0.2111 875,837 -0.02(-7.94%)
Aug 27, 2024 0.2500 0.2500 0.2251 0.2293 992,886 -0.01(-2.92%)
Aug 26, 2024 0.2300 0.2442 0.2242 0.2362 1,421,623 +0.01(+3.64%)
Aug 23, 2024 0.2300 0.2380 0.2200 0.2279 889,293 -0.00(-1.51%)
Aug 22, 2024 0.2359 0.2387 0.2253 0.2314 773,922 -0.00(-1.70%)
Aug 21, 2024 0.2278 0.2438 0.2218 0.2354 983,741 +0.01(+2.79%)
Aug 20, 2024 0.2500 0.2538 0.2224 0.2290 1,280,394 -0.02(-7.06%)
Aug 19, 2024 0.2320 0.2464 0.2206 0.2464 3,784,402 +0.02(+7.13%)
Aug 16, 2024 0.2000 0.2324 0.1985 0.2300 1,864,827 +0.03(+15.00%)
Aug 15, 2024 0.2026 0.2049 0.1940 0.2000 796,780 +0.00(+1.01%)
Aug 14, 2024 0.2145 0.2147 0.1953 0.1980 558,120 -0.01(-6.25%)
Aug 13, 2024 0.2000 0.2219 0.1911 0.2112 1,564,153 +0.01(+7.26%)
Aug 12, 2024 0.2100 0.2099 0.1922 0.1969 1,418,461 -0.01(-4.51%)
Aug 09, 2024 0.2268 0.2268 0.2025 0.2062 1,329,037 -0.01(-6.27%)
Aug 08, 2024 0.2200 0.2318 0.2100 0.2200 2,511,798 -0.01(-2.57%)
Aug 07, 2024 0.2400 0.2400 0.2200 0.2258 962,357 -0.01(-2.38%)
Aug 06, 2024 0.2411 0.2459 0.2286 0.2313 701,889 +0.00(+0.96%)
Aug 05, 2024 0.2400 0.2440 0.2260 0.2291 1,168,887 -0.01(-6.11%)
Aug 02, 2024 0.2711 0.2714 0.2415 0.2440 1,293,787 -0.03(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.