Skip to main content

Atmus Filtration Technologies Inc. Common Stock (NY:ATMU)

36.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.08 36.63 35.48 36.42 844,896 +0.59(+1.65%)
Jun 27, 2025 37.17 37.17 35.66 35.83 1,856,980 -0.98(-2.66%)
Jun 26, 2025 36.36 36.89 36.22 36.81 445,101 +0.63(+1.74%)
Jun 25, 2025 36.33 36.49 36.12 36.18 509,147 -0.07(-0.19%)
Jun 24, 2025 35.69 36.57 35.60 36.25 444,056 +0.83(+2.34%)
Jun 23, 2025 34.92 35.46 34.58 35.42 560,616 +0.38(+1.08%)
Jun 20, 2025 35.46 35.70 34.77 35.04 1,731,312 -0.18(-0.51%)
Jun 18, 2025 35.04 35.55 35.03 35.22 566,260 -0.03(-0.09%)
Jun 17, 2025 35.81 36.20 35.24 35.25 750,027 -0.97(-2.68%)
Jun 16, 2025 35.71 36.23 35.38 36.22 595,017 +0.97(+2.75%)
Jun 13, 2025 36.23 36.48 35.23 35.25 436,907 -1.09(-3.00%)
Jun 12, 2025 36.09 36.56 35.91 36.34 346,234 -0.05(-0.14%)
Jun 11, 2025 36.80 37.17 36.39 36.39 671,073 -0.20(-0.55%)
Jun 10, 2025 36.84 36.84 36.30 36.59 562,733 +0.01(+0.03%)
Jun 09, 2025 36.47 36.95 36.42 36.58 432,525 +0.20(+0.55%)
Jun 06, 2025 36.75 36.75 36.14 36.38 361,006 +0.36(+1.00%)
Jun 05, 2025 36.10 36.26 35.62 36.02 686,816 -0.20(-0.55%)
Jun 04, 2025 36.88 37.01 36.18 36.22 384,323 -0.38(-1.04%)
Jun 03, 2025 36.27 36.90 35.94 36.60 549,653 +0.45(+1.24%)
Jun 02, 2025 35.92 36.41 35.47 36.15 1,544,225 +0.18(+0.50%)
May 30, 2025 36.05 36.19 35.63 35.97 575,267 -0.09(-0.25%)
May 29, 2025 36.75 36.75 36.01 36.06 415,273 -0.28(-0.77%)
May 28, 2025 36.92 37.19 36.19 36.34 907,420 -0.47(-1.28%)
May 27, 2025 36.53 37.25 36.51 36.81 497,767 +0.32(+0.88%)
May 23, 2025 36.02 36.69 36.02 36.49 2,286,818 -0.12(-0.33%)
May 22, 2025 37.43 37.52 36.59 36.61 484,211 -1.05(-2.78%)
May 21, 2025 37.81 38.68 37.63 37.66 978,505 -0.55(-1.44%)
May 20, 2025 38.00 38.41 38.00 38.21 711,370 -0.06(-0.16%)
May 19, 2025 37.68 38.52 37.63 38.27 451,113 +0.16(+0.42%)
May 16, 2025 38.41 38.76 37.92 38.11 711,097 -0.39(-1.01%)
May 15, 2025 38.32 38.70 37.95 38.50 491,177 +0.17(+0.44%)
May 14, 2025 38.63 39.11 38.31 38.33 564,422 -0.44(-1.13%)
May 13, 2025 38.20 39.11 38.12 38.77 557,841 +0.67(+1.76%)
May 12, 2025 38.00 38.46 37.59 38.10 837,080 +1.88(+5.18%)
May 09, 2025 36.43 36.85 35.88 36.22 882,669 -0.15(-0.41%)
May 08, 2025 35.96 36.89 35.55 36.37 621,505 +0.84(+2.36%)
May 07, 2025 35.74 36.09 35.24 35.53 476,070 -0.04(-0.11%)
May 06, 2025 36.01 36.63 35.55 35.57 506,051 -0.70(-1.93%)
May 05, 2025 35.59 36.97 35.59 36.27 540,299 +0.22(+0.61%)
May 02, 2025 36.36 37.95 35.99 36.05 639,881 +0.84(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.