Indicators

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (NY:AMPD)

21.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				21.78	0	-0.17(-0.77%)
Feb 20, 2025	20.93	21.95	20.93	21.95	2,702	+0.16(+0.71%)
Feb 19, 2025	21.79	21.79	21.79	21.79	2	+0.81(+3.88%)
Feb 18, 2025	21.90	21.90	19.55	20.98	4,668	+0.32(+1.56%)
Feb 14, 2025	20.59	20.66	20.59	20.66	939	+0.01(+0.06%)
Feb 13, 2025	20.65	20.65	20.65	20.65	2	+0.05(+0.24%)
Feb 12, 2025	20.60	20.60	20.60	20.60	1	-0.05(-0.22%)
Feb 11, 2025	20.64	20.64	20.64	20.64	10	+0.26(+1.28%)
Feb 10, 2025	20.38	20.38	20.38	20.38	0	+0.00(+0.02%)
Feb 07, 2025	20.38	20.38	20.38	20.38	0	-0.05(-0.27%)
Feb 06, 2025	20.64	20.64	20.43	20.43	155	+0.30(+1.52%)
Feb 05, 2025	20.12	20.12	20.12	20.12	0	-0.04(-0.22%)
Feb 04, 2025	20.17	20.17	20.17	20.17	42	+0.23(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.