Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 79.42 80.20 76.32 76.50 267,826 -3.08(-3.87%)
Jul 16, 2024 78.09 80.19 77.71 79.58 430,676 +2.36(+3.06%)
Jul 15, 2024 76.49 78.00 75.50 77.22 244,699 +2.02(+2.69%)
Jul 12, 2024 72.40 77.28 71.60 75.20 446,082 +2.95(+4.08%)
Jul 11, 2024 70.94 72.55 69.78 72.25 120,414 +2.49(+3.57%)
Jul 10, 2024 70.88 70.88 67.80 69.76 218,629 -0.62(-0.88%)
Jul 09, 2024 72.00 72.56 70.38 70.38 134,966 -1.85(-2.56%)
Jul 08, 2024 71.00 72.53 70.49 72.23 211,983 +1.48(+2.09%)
Jul 05, 2024 71.98 72.44 69.59 70.75 111,883 -1.28(-1.78%)
Jul 03, 2024 71.67 72.43 70.64 72.03 91,476 +0.41(+0.57%)
Jul 02, 2024 71.35 72.05 70.30 71.62 121,918 +0.14(+0.20%)
Jul 01, 2024 73.85 73.97 71.38 71.48 166,628 -1.68(-2.30%)
Jun 28, 2024 73.83 74.73 72.33 73.16 672,208 -0.17(-0.23%)
Jun 27, 2024 75.42 75.42 73.09 73.33 182,497 -1.79(-2.38%)
Jun 26, 2024 76.13 76.35 74.21 75.12 206,653 -1.37(-1.79%)
Jun 25, 2024 76.30 77.35 75.99 76.49 155,940 +0.14(+0.18%)
Jun 24, 2024 75.45 77.01 74.84 76.35 165,760 +0.90(+1.19%)
Jun 21, 2024 74.84 75.63 73.33 75.45 426,617 +0.06(+0.08%)
Jun 20, 2024 77.72 77.92 75.21 75.39 114,640 -2.21(-2.85%)
Jun 18, 2024 78.79 78.79 77.10 77.60 132,021 -0.69(-0.88%)
Jun 17, 2024 76.36 78.29 76.10 78.29 175,280 +1.49(+1.94%)
Jun 14, 2024 76.72 77.56 73.15 76.80 227,401 +0.13(+0.17%)
Jun 13, 2024 77.21 77.75 76.20 76.67 192,913 +0.10(+0.13%)
Jun 12, 2024 77.95 78.30 75.75 76.57 184,290 -0.53(-0.69%)
Jun 11, 2024 77.30 77.86 75.50 77.10 265,187 -0.41(-0.53%)
Jun 10, 2024 76.74 78.95 75.34 77.51 397,277 +1.16(+1.52%)
Jun 07, 2024 74.15 78.07 73.70 76.35 616,683 +7.21(+10.43%)
Jun 06, 2024 69.02 69.21 67.80 69.14 164,946 +0.26(+0.38%)
Jun 05, 2024 68.78 69.71 68.19 68.88 127,368 +0.11(+0.16%)
Jun 04, 2024 70.61 71.03 66.84 68.77 253,286 -2.10(-2.96%)
Jun 03, 2024 70.93 71.50 69.88 70.87 177,629 +0.24(+0.34%)
May 31, 2024 69.45 70.97 69.45 70.63 160,292 +1.30(+1.88%)
May 30, 2024 69.52 69.92 68.05 69.33 105,662 +0.17(+0.25%)
May 29, 2024 68.66 69.43 68.30 69.16 63,748 -0.11(-0.16%)
May 28, 2024 70.50 70.58 68.34 69.27 180,208 -1.25(-1.77%)
May 24, 2024 68.76 70.52 68.47 70.52 162,129 +2.00(+2.92%)
May 23, 2024 67.65 69.05 67.30 68.52 117,554 +0.81(+1.20%)
May 22, 2024 66.23 68.04 65.85 67.71 97,625 +1.36(+2.05%)
May 21, 2024 66.03 66.35 65.50 66.35 62,954 +0.30(+0.45%)
May 20, 2024 66.12 66.39 65.78 66.05 53,665 +0.11(+0.17%)
May 17, 2024 66.50 66.50 65.28 65.94 61,288 -0.38(-0.57%)
May 16, 2024 67.87 67.87 66.16 66.32 66,250 -1.30(-1.92%)
May 15, 2024 67.62 68.45 67.32 67.62 84,879 +0.00(+0.00%)
May 14, 2024 67.72 67.78 67.21 67.62 85,206 +0.39(+0.58%)
May 13, 2024 66.86 67.72 66.59 67.23 160,767 +0.71(+1.07%)
May 10, 2024 67.80 67.80 65.50 66.52 114,066 -1.07(-1.58%)
May 09, 2024 66.72 67.59 66.39 67.59 129,247 +1.22(+1.84%)
May 08, 2024 64.85 66.43 63.97 66.37 95,736 +1.36(+2.09%)
May 07, 2024 64.18 65.70 64.18 65.01 142,842 +1.28(+2.01%)
May 06, 2024 60.98 64.17 60.98 63.73 154,370 +2.89(+4.75%)
May 03, 2024 61.52 61.78 60.38 60.84 70,028 -0.18(-0.29%)
May 02, 2024 60.23 61.34 60.23 61.02 52,414 +0.69(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.