Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 20.78 20.81 20.60 20.60 70,482 -0.01(-0.05%)
Oct 31, 2024 20.74 20.75 20.61 20.61 70,929 -0.20(-0.96%)
Oct 30, 2024 20.81 20.83 20.68 20.81 59,380 +0.11(+0.53%)
Oct 29, 2024 20.74 20.74 20.64 20.70 55,640 +0.00(+0.00%)
Oct 28, 2024 20.67 20.84 20.67 20.70 52,264 +0.02(+0.10%)
Oct 25, 2024 20.72 20.90 20.68 20.68 58,154 -0.07(-0.34%)
Oct 24, 2024 20.76 20.84 20.73 20.75 101,997 +0.00(+0.00%)
Oct 23, 2024 20.85 20.91 20.73 20.75 35,183 -0.12(-0.57%)
Oct 22, 2024 21.03 21.03 20.86 20.87 117,933 -0.05(-0.24%)
Oct 21, 2024 21.05 21.05 20.90 20.92 98,902 -0.17(-0.80%)
Oct 18, 2024 20.98 21.09 20.98 21.09 69,643 +0.06(+0.28%)
Oct 17, 2024 21.14 21.14 20.98 21.03 45,467 -0.17(-0.80%)
Oct 16, 2024 21.24 21.24 21.08 21.20 110,269 +0.06(+0.28%)
Oct 15, 2024 21.10 21.42 20.95 21.14 64,919 -0.03(-0.14%)
Oct 14, 2024 20.97 21.17 20.96 21.17 43,139 +0.05(+0.23%)
Oct 11, 2024 21.17 21.19 21.01 21.12 46,556 +0.15(+0.71%)
Oct 10, 2024 21.27 21.27 20.97 20.97 127,172 -0.11(-0.52%)
Oct 09, 2024 21.22 21.22 21.08 21.08 79,469 -0.14(-0.66%)
Oct 08, 2024 21.21 21.22 21.09 21.22 45,904 +0.15(+0.71%)
Oct 07, 2024 21.27 21.27 21.07 21.07 64,252 -0.20(-0.93%)
Oct 04, 2024 21.42 21.42 21.27 21.27 71,402 -0.17(-0.79%)
Oct 03, 2024 21.58 21.58 21.44 21.44 122,440 -0.07(-0.32%)
Oct 02, 2024 21.58 21.58 21.46 21.50 200,931 -0.04(-0.18%)
Oct 01, 2024 21.65 21.65 21.52 21.54 198,719 -0.03(-0.14%)
Sep 30, 2024 21.59 21.59 21.46 21.57 84,217 +0.01(+0.05%)
Sep 27, 2024 21.60 21.60 21.50 21.56 49,269 +0.13(+0.60%)
Sep 26, 2024 21.61 21.61 21.43 21.44 56,609 -0.06(-0.28%)
Sep 25, 2024 21.61 21.62 21.48 21.49 49,824 -0.08(-0.37%)
Sep 24, 2024 21.49 21.61 21.45 21.57 61,783 -0.01(-0.05%)
Sep 23, 2024 21.68 21.79 21.42 21.58 132,953 +0.04(+0.18%)
Sep 20, 2024 21.62 21.62 21.52 21.54 90,904 -0.17(-0.77%)
Sep 19, 2024 21.54 21.71 21.51 21.71 236,421 +0.04(+0.18%)
Sep 18, 2024 21.68 21.69 21.54 21.67 69,784 -0.06(-0.27%)
Sep 17, 2024 21.76 21.76 21.59 21.73 67,950 +0.09(+0.41%)
Sep 16, 2024 21.50 21.69 21.50 21.64 79,513 +0.01(+0.05%)
Sep 13, 2024 21.61 21.65 21.56 21.63 68,954 +0.09(+0.44%)
Sep 12, 2024 21.62 21.62 21.49 21.54 88,393 -0.01(-0.07%)
Sep 11, 2024 21.62 21.62 21.52 21.55 70,451 +0.03(+0.14%)
Sep 10, 2024 21.36 21.57 21.36 21.52 31,416 +0.04(+0.21%)
Sep 09, 2024 21.37 21.52 21.36 21.48 115,811 +0.11(+0.53%)
Sep 06, 2024 21.51 21.53 21.37 21.37 94,392 -0.17(-0.78%)
Sep 05, 2024 21.55 21.55 21.31 21.53 72,047 -0.26(-1.18%)
Sep 04, 2024 21.52 21.79 21.27 21.79 66,696 +0.44(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.