Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 128.21 128.93 126.89 127.31 193,413 -1.04(-0.81%)
Apr 11, 2024 128.39 128.82 127.09 128.35 255,906 -0.21(-0.16%)
Apr 10, 2024 129.43 130.02 128.55 128.56 219,573 -1.70(-1.31%)
Apr 09, 2024 133.01 133.21 130.21 130.26 194,656 -2.46(-1.85%)
Apr 08, 2024 132.11 133.62 131.62 132.72 180,014 +0.90(+0.68%)
Apr 05, 2024 131.59 132.50 131.00 131.82 235,372 +0.25(+0.19%)
Apr 04, 2024 133.17 133.30 131.07 131.57 239,124 -0.84(-0.63%)
Apr 03, 2024 134.40 134.66 132.36 132.41 307,887 -2.18(-1.62%)
Apr 02, 2024 133.96 134.78 133.60 134.59 298,486 +0.56(+0.42%)
Apr 01, 2024 135.74 136.23 133.87 134.03 294,775 -1.70(-1.25%)
Mar 28, 2024 136.50 136.09 135.61 135.73 209,661 -0.32(-0.23%)
Mar 27, 2024 134.00 136.28 134.00 136.05 254,507 +2.78(+2.09%)
Mar 26, 2024 133.26 134.16 133.17 133.26 334,008 -0.13(-0.10%)
Mar 25, 2024 131.35 133.77 131.35 133.39 315,392 +2.94(+2.26%)
Mar 22, 2024 132.74 132.74 130.26 130.45 305,218 -2.02(-1.52%)
Mar 21, 2024 132.40 133.14 131.18 132.47 387,985 +0.25(+0.19%)
Mar 20, 2024 130.55 132.67 130.36 132.22 277,774 +1.34(+1.03%)
Mar 19, 2024 129.72 131.39 129.72 130.88 334,900 +1.44(+1.11%)
Mar 18, 2024 131.75 132.06 129.35 129.43 311,485 -2.29(-1.74%)
Mar 15, 2024 129.71 131.74 129.71 131.72 953,822 +0.95(+0.73%)
Mar 14, 2024 129.26 130.92 129.22 130.77 368,874 +1.12(+0.87%)
Mar 13, 2024 129.28 130.28 129.03 129.64 283,956 +0.49(+0.38%)
Mar 12, 2024 128.48 129.25 127.73 129.16 361,944 +0.40(+0.31%)
Mar 11, 2024 127.77 128.82 127.52 128.76 367,592 +0.77(+0.60%)
Mar 08, 2024 128.03 128.93 127.49 127.99 291,419 +0.20(+0.16%)
Mar 07, 2024 128.09 129.05 127.39 127.79 301,167 -0.03(-0.02%)
Mar 06, 2024 127.00 128.05 126.42 127.82 300,571 +1.21(+0.96%)
Mar 05, 2024 126.56 127.62 125.49 126.61 292,701 -0.06(-0.05%)
Mar 04, 2024 126.77 127.21 126.10 126.67 324,185 +0.00(+0.00%)
Mar 01, 2024 126.44 127.75 125.88 126.67 275,014 -0.30(-0.24%)
Feb 29, 2024 127.12 127.42 126.28 126.97 549,851 +0.73(+0.58%)
Feb 28, 2024 125.75 126.83 125.41 126.24 245,510 +0.36(+0.28%)
Feb 27, 2024 125.82 126.10 124.99 125.88 251,563 -0.14(-0.11%)
Feb 26, 2024 125.31 126.27 125.08 126.02 294,247 +0.62(+0.49%)
Feb 23, 2024 126.12 126.69 125.18 125.41 275,467 -0.39(-0.31%)
Feb 22, 2024 124.06 126.14 124.06 125.79 319,469 +1.82(+1.47%)
Feb 21, 2024 123.09 124.24 122.64 123.97 353,477 +1.06(+0.87%)
Feb 20, 2024 121.77 124.79 121.74 122.91 373,208 +0.15(+0.12%)
Feb 16, 2024 122.82 123.92 122.09 122.76 1,125,253 -0.08(-0.06%)
Feb 15, 2024 120.05 123.09 120.05 122.84 316,119 +3.01(+2.51%)
Feb 14, 2024 117.98 119.97 117.98 119.83 365,198 +2.31(+1.96%)
Feb 13, 2024 119.48 119.95 116.96 117.52 509,259 -1.91(-1.60%)
Feb 12, 2024 119.79 121.59 119.40 119.43 456,342 -0.17(-0.15%)
Feb 09, 2024 117.35 119.73 117.14 119.60 430,171 +2.07(+1.77%)
Feb 08, 2024 116.60 118.21 114.54 117.53 699,373 -1.57(-1.32%)
Feb 07, 2024 117.33 119.83 112.67 119.10 831,225 +2.47(+2.11%)
Feb 06, 2024 115.33 117.22 114.43 116.63 537,616 +1.10(+0.95%)
Feb 05, 2024 114.79 116.04 114.25 115.53 291,328 +0.19(+0.16%)
Feb 02, 2024 115.15 116.45 114.97 115.34 389,818 +0.89(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.