Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 92.58 92.58 90.81 91.39 2,798,758 -0.64(-0.70%)
Nov 12, 2024 92.14 92.77 91.63 92.03 1,633,247 -0.27(-0.29%)
Nov 11, 2024 90.20 92.69 89.78 92.30 2,202,663 +2.11(+2.34%)
Nov 08, 2024 87.08 90.59 86.69 90.19 2,268,956 +3.64(+4.21%)
Nov 07, 2024 86.86 88.48 85.70 86.55 2,920,540 -1.22(-1.39%)
Nov 06, 2024 86.89 88.55 86.81 87.77 1,799,800 +0.11(+0.13%)
Nov 05, 2024 86.00 87.67 85.69 87.66 1,391,746 +1.64(+1.91%)
Nov 04, 2024 85.49 86.17 85.27 86.02 1,808,211 +0.14(+0.16%)
Nov 01, 2024 87.04 87.37 85.44 85.88 1,888,038 -1.23(-1.41%)
Oct 31, 2024 86.75 88.15 86.65 87.11 1,663,924 +0.50(+0.58%)
Oct 30, 2024 86.59 86.79 86.00 86.61 1,088,342 +0.60(+0.70%)
Oct 29, 2024 87.54 87.54 85.94 86.01 1,137,220 -2.11(-2.39%)
Oct 28, 2024 88.21 88.55 88.02 88.12 693,586 +0.32(+0.36%)
Oct 25, 2024 89.45 89.48 87.70 87.80 772,306 -1.21(-1.36%)
Oct 24, 2024 89.34 89.54 88.83 89.01 945,341 -0.19(-0.21%)
Oct 23, 2024 88.06 89.21 87.95 89.20 937,276 +1.44(+1.64%)
Oct 22, 2024 87.73 88.03 87.21 87.76 884,344 -0.47(-0.53%)
Oct 21, 2024 88.98 89.08 87.94 88.23 1,208,521 -0.61(-0.69%)
Oct 18, 2024 88.19 88.91 87.54 88.84 952,324 +0.53(+0.60%)
Oct 17, 2024 88.58 88.88 87.61 88.31 1,995,271 -0.42(-0.47%)
Oct 16, 2024 88.14 88.90 87.88 88.73 866,297 +0.80(+0.91%)
Oct 15, 2024 87.83 88.52 87.35 87.93 1,287,998 +0.68(+0.78%)
Oct 14, 2024 86.53 87.39 86.50 87.25 798,413 +0.80(+0.93%)
Oct 11, 2024 86.05 86.61 85.82 86.45 1,011,944 +0.64(+0.75%)
Oct 10, 2024 86.86 87.07 85.75 85.81 1,192,795 -0.57(-0.66%)
Oct 09, 2024 86.36 87.06 85.84 86.38 2,310,286 -0.37(-0.43%)
Oct 08, 2024 87.54 87.64 86.56 86.75 2,021,774 -0.39(-0.45%)
Oct 07, 2024 87.73 87.82 86.97 87.14 2,431,202 -0.60(-0.68%)
Oct 04, 2024 86.91 87.92 86.69 87.74 1,182,065 -0.28(-0.32%)
Oct 03, 2024 87.74 88.11 87.09 88.02 1,360,049 +0.62(+0.71%)
Oct 02, 2024 86.96 87.68 86.48 87.40 1,235,391 -0.10(-0.11%)
Oct 01, 2024 87.62 88.00 86.78 87.50 1,014,627 +0.04(+0.05%)
Sep 30, 2024 86.75 87.61 86.14 87.46 1,617,496 +0.97(+1.12%)
Sep 27, 2024 86.48 87.06 86.06 86.49 1,107,866 +0.43(+0.50%)
Sep 26, 2024 85.78 87.10 85.78 86.06 1,357,243 -0.28(-0.32%)
Sep 25, 2024 85.90 86.37 84.98 86.34 1,860,176 +0.93(+1.09%)
Sep 24, 2024 85.23 86.50 84.77 85.41 923,511 -0.23(-0.27%)
Sep 23, 2024 85.98 86.15 85.40 85.64 1,034,268 +0.02(+0.02%)
Sep 20, 2024 84.34 85.85 83.91 85.62 3,951,775 +2.00(+2.39%)
Sep 19, 2024 84.01 84.49 82.95 83.62 1,193,986 -1.00(-1.18%)
Sep 18, 2024 84.93 85.23 84.04 84.62 921,987 -0.40(-0.47%)
Sep 17, 2024 85.36 85.63 84.77 85.02 1,695,366 -0.45(-0.53%)
Sep 16, 2024 85.16 85.83 84.67 85.47 1,158,567 +1.48(+1.76%)
Sep 13, 2024 83.54 84.14 83.48 83.99 989,128 +0.49(+0.59%)
Sep 12, 2024 83.75 84.14 83.15 83.50 1,404,512 -0.24(-0.29%)
Sep 11, 2024 84.05 84.05 82.78 83.74 1,153,205 -0.50(-0.59%)
Sep 10, 2024 83.86 84.89 83.81 84.24 1,492,077 +0.32(+0.38%)
Sep 09, 2024 82.53 83.99 82.24 83.92 2,199,278 +1.42(+1.72%)
Sep 06, 2024 83.28 83.37 82.44 82.50 1,084,607 -0.58(-0.69%)
Sep 05, 2024 83.88 83.93 82.86 83.08 1,245,717 -0.08(-0.10%)
Sep 04, 2024 83.04 83.84 82.60 83.16 1,458,835 +0.54(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.