Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AAC-T)

1.350 +0.250 (+22.73%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.100 1.350 1.100 1.350 96,091 +0.25(+22.73%)
Jul 02, 2025 1.110 1.160 1.080 1.100 17,157 +0.00(+0.00%)
Jul 01, 2025 1.210 1.220 1.080 1.100 42,677 +0.00(+0.00%)
Jun 30, 2025 1.170 1.170 1.080 1.100 88,081 -0.02(-1.79%)
Jun 27, 2025 1.020 1.120 1.020 1.120 22,798 +0.10(+9.80%)
Jun 26, 2025 1.020 1.032 1.000 1.020 200,701 -0.02(-1.92%)
Jun 25, 2025 1.040 1.050 1.020 1.040 64,556 -0.01(-0.95%)
Jun 24, 2025 1.030 1.050 1.010 1.050 46,220 +0.01(+0.96%)
Jun 23, 2025 1.090 1.150 1.030 1.040 119,618 +0.00(+0.00%)
Jun 20, 2025 1.240 1.240 1.030 1.040 6,635 -0.11(-9.56%)
Jun 18, 2025 1.060 1.150 1.060 1.150 802,360 +0.04(+3.59%)
Jun 17, 2025 1.070 1.110 1.070 1.110 750 -0.01(-0.89%)
Jun 16, 2025 1.107 1.150 1.107 1.120 104,212 +0.00(+0.00%)
Jun 13, 2025 1.150 1.150 1.100 1.120 157,775 -0.05(-4.27%)
Jun 12, 2025 1.400 1.400 1.060 1.170 697,606 -0.11(-8.59%)
Jun 11, 2025 1.130 1.300 1.130 1.280 30,053 +0.09(+7.56%)
Jun 10, 2025 1.240 1.240 1.190 1.190 17,263 +0.01(+0.84%)
Jun 09, 2025 1.310 1.310 1.180 1.180 29,643 -0.09(-7.08%)
Jun 06, 2025 1.310 1.310 1.150 1.270 407,472 +0.07(+5.83%)
Jun 05, 2025 1.490 1.490 1.139 1.200 217,806 -0.19(-13.67%)
Jun 04, 2025 1.360 1.490 1.350 1.390 105,490 +0.03(+2.21%)
Jun 03, 2025 1.350 1.500 1.300 1.360 105,929 -0.03(-2.16%)
Jun 02, 2025 1.290 1.390 1.140 1.390 206,391 +0.19(+15.83%)
May 30, 2025 0.9500 1.450 0.9050 1.200 677,054 +0.30(+33.78%)
May 29, 2025 0.8810 0.9400 0.8810 0.8970 176,794 +0.01(+0.79%)
May 28, 2025 0.8800 0.9062 0.8800 0.8900 56,792 +0.03(+3.10%)
May 27, 2025 0.9159 0.9159 0.8632 0.8632 8,598 +0.02(+1.78%)
May 23, 2025 0.8428 0.8701 0.8302 0.8481 19,207 +0.02(+1.92%)
May 22, 2025 0.9000 0.9498 0.8321 0.8321 91,546 -0.07(-7.54%)
May 21, 2025 0.8300 0.9000 0.8300 0.9000 45,422 +0.07(+8.17%)
May 20, 2025 0.9376 0.9399 0.8300 0.8320 17,017 -0.07(-8.18%)
May 19, 2025 0.9000 0.9499 0.8978 0.9061 61,234 +0.01(+0.68%)
May 16, 2025 0.9499 0.9499 0.8600 0.9000 29,895 +0.00(+0.00%)
May 15, 2025 0.9201 0.9500 0.8233 0.9000 120,011 +0.02(+1.81%)
May 14, 2025 0.9000 0.9500 0.8680 0.8840 43,575 -0.04(-3.91%)
May 13, 2025 0.8800 0.9400 0.8500 0.9200 107,376 +0.05(+5.44%)
May 12, 2025 0.8701 0.8800 0.8500 0.8725 24,008 -0.01(-1.42%)
May 09, 2025 0.8400 0.9000 0.8300 0.8851 14,860 +0.04(+4.13%)
May 08, 2025 0.8000 0.8700 0.8000 0.8500 194,391 +0.02(+2.41%)
May 07, 2025 0.8000 0.8499 0.8000 0.8300 59,199 +0.01(+1.22%)
May 06, 2025 0.8001 0.8450 0.8001 0.8200 84,618 -0.01(-1.20%)
May 05, 2025 0.8000 0.8400 0.7800 0.8300 54,577 +0.03(+4.15%)
May 02, 2025 0.7799 0.7985 0.7500 0.7969 144,095 +0.03(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.