Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.420 1.520 1.350 1.500 140,006 +0.16(+11.52%)
Sep 08, 2025 1.330 1.460 1.130 1.345 267,472 +0.00(+0.37%)
Sep 05, 2025 1.520 1.520 1.300 1.340 162,440 -0.23(-14.65%)
Sep 04, 2025 1.330 1.730 1.286 1.570 315,032 +0.23(+17.16%)
Sep 03, 2025 1.287 1.350 1.250 1.340 14,390 -0.01(-0.74%)
Sep 02, 2025 1.230 1.390 1.210 1.350 48,016 +0.11(+8.87%)
Aug 29, 2025 1.250 1.290 1.240 1.240 4,114 +0.00(+0.00%)
Aug 28, 2025 1.280 1.320 1.210 1.240 18,368 -0.04(-3.13%)
Aug 27, 2025 1.280 1.290 1.250 1.280 16,587 +0.00(+0.00%)
Aug 26, 2025 1.290 1.340 1.270 1.280 15,058 +0.00(+0.00%)
Aug 25, 2025 1.270 1.360 1.220 1.280 48,092 +0.02(+1.59%)
Aug 22, 2025 1.180 1.260 1.180 1.260 17,518 +0.02(+1.95%)
Aug 21, 2025 1.200 1.236 1.196 1.236 5,291 -0.01(-1.13%)
Aug 20, 2025 1.230 1.250 1.180 1.250 28,322 +0.00(+0.00%)
Aug 19, 2025 1.260 1.260 1.220 1.250 10,963 +0.01(+0.81%)
Aug 18, 2025 1.250 1.310 1.225 1.240 28,930 -0.01(-0.80%)
Aug 15, 2025 1.220 1.290 1.220 1.250 25,107 +0.00(+0.00%)
Aug 14, 2025 1.310 1.340 1.180 1.250 94,353 -0.10(-7.41%)
Aug 13, 2025 1.380 1.410 1.300 1.350 18,624 -0.01(-0.74%)
Aug 12, 2025 1.400 1.410 1.360 1.360 6,638 -0.01(-0.73%)
Aug 11, 2025 1.420 1.440 1.370 1.370 8,180 -0.04(-2.84%)
Aug 08, 2025 1.410 1.480 1.350 1.410 26,065 -0.03(-2.08%)
Aug 07, 2025 1.450 1.560 1.400 1.440 47,094 +0.07(+5.11%)
Aug 06, 2025 1.470 1.480 1.370 1.370 24,094 -0.13(-8.67%)
Aug 05, 2025 1.550 1.550 1.500 1.500 14,660 -0.05(-3.23%)
Aug 04, 2025 1.500 1.670 1.469 1.550 66,527 +0.05(+3.33%)
Aug 01, 2025 1.510 1.540 1.500 1.500 16,136 -0.05(-3.23%)
Jul 31, 2025 1.500 1.553 1.500 1.550 32,056 +0.05(+3.34%)
Jul 30, 2025 1.500 1.550 1.460 1.500 11,709 +0.00(+0.07%)
Jul 29, 2025 1.540 1.540 1.450 1.499 11,278 -0.03(-1.77%)
Jul 28, 2025 1.470 1.580 1.470 1.526 64,895 +0.07(+4.52%)
Jul 25, 2025 1.510 1.538 1.460 1.460 6,248 -0.07(-4.33%)
Jul 24, 2025 1.530 1.552 1.500 1.526 26,736 +0.05(+3.11%)
Jul 23, 2025 1.480 1.550 1.465 1.480 15,219 +0.00(+0.34%)
Jul 22, 2025 1.440 1.490 1.430 1.475 58,501 +0.04(+2.43%)
Jul 21, 2025 1.440 1.510 1.430 1.440 71,846 -0.02(-1.55%)
Jul 18, 2025 1.490 1.490 1.440 1.463 22,354 +0.02(+1.57%)
Jul 17, 2025 1.430 1.548 1.430 1.440 27,179 +0.01(+0.71%)
Jul 16, 2025 1.410 1.450 1.350 1.430 19,624 -0.02(-1.38%)
Jul 15, 2025 1.500 1.530 1.450 1.450 47,973 -0.04(-2.68%)
Jul 14, 2025 1.550 1.549 1.460 1.490 12,907 -0.08(-5.10%)
Jul 11, 2025 1.350 1.570 1.348 1.570 44,772 +0.05(+3.36%)
Jul 10, 2025 1.500 1.550 1.490 1.519 11,037 -0.00(-0.07%)
Jul 09, 2025 1.450 1.570 1.440 1.520 26,604 +0.08(+5.56%)
Jul 08, 2025 1.370 1.490 1.370 1.440 32,492 +0.06(+4.73%)
Jul 07, 2025 1.400 1.420 1.350 1.375 13,261 -0.04(-3.17%)
Jul 03, 2025 1.430 1.450 1.420 1.420 25,492 +0.02(+1.43%)
Jul 02, 2025 1.400 1.440 1.400 1.400 18,282 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.