Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.750 +0.080 (+4.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.650 1.750 1.650 1.670 9,263 +0.01(+0.60%)
Jul 15, 2024 1.660 1.730 1.640 1.660 4,554 -0.14(-7.78%)
Jul 12, 2024 1.750 1.820 1.710 1.800 6,579 -0.03(-1.64%)
Jul 11, 2024 1.660 1.830 1.660 1.830 2,578 +0.10(+5.78%)
Jul 10, 2024 1.630 1.860 1.630 1.730 1,705 +0.06(+3.59%)
Jul 09, 2024 1.770 1.770 1.630 1.670 9,605 -0.11(-6.18%)
Jul 08, 2024 1.630 1.780 1.630 1.780 12,818 +0.10(+6.27%)
Jul 05, 2024 1.700 1.800 1.670 1.675 5,632 -0.06(-3.74%)
Jul 03, 2024 1.690 1.834 1.690 1.740 3,018 +0.00(+0.00%)
Jul 02, 2024 1.680 1.900 1.680 1.740 6,392 -0.02(-1.14%)
Jul 01, 2024 1.710 1.910 1.690 1.760 4,338 -0.04(-2.22%)
Jun 28, 2024 1.760 1.800 1.715 1.800 4,036 +0.04(+2.26%)
Jun 27, 2024 1.680 1.770 1.680 1.760 4,142 +0.02(+1.16%)
Jun 26, 2024 1.720 1.780 1.682 1.740 3,359 +0.07(+4.19%)
Jun 25, 2024 1.690 1.730 1.650 1.670 3,223 +0.01(+0.60%)
Jun 24, 2024 1.730 1.760 1.580 1.660 4,630 -0.02(-1.19%)
Jun 21, 2024 1.810 1.960 1.620 1.680 9,406 -0.09(-5.08%)
Jun 20, 2024 2.030 2.064 1.755 1.770 8,619 -0.26(-12.81%)
Jun 18, 2024 2.320 2.330 2.025 2.030 15,099 -0.32(-13.62%)
Jun 17, 2024 2.510 2.530 2.350 2.350 17,557 -0.17(-6.75%)
Jun 14, 2024 2.640 2.700 2.460 2.520 47,824 +0.01(+0.40%)
Jun 13, 2024 2.200 2.590 2.040 2.510 99,169 +0.36(+16.74%)
Jun 12, 2024 2.060 2.150 1.991 2.150 81,393 +0.07(+3.37%)
Jun 11, 2024 1.740 2.100 1.710 2.080 38,202 +0.29(+16.20%)
Jun 10, 2024 1.490 1.800 1.490 1.790 64,133 +0.23(+14.74%)
Jun 07, 2024 1.570 1.624 1.560 1.560 9,260 -0.07(-4.29%)
Jun 06, 2024 1.630 1.660 1.620 1.630 6,777 -0.03(-1.81%)
Jun 05, 2024 1.620 1.660 1.550 1.660 9,421 +0.03(+1.84%)
Jun 04, 2024 1.630 1.720 1.630 1.630 16,524 +0.03(+1.87%)
Jun 03, 2024 1.630 1.660 1.570 1.600 5,534 +0.04(+2.56%)
May 31, 2024 1.550 1.650 1.550 1.560 5,194 +0.00(+0.00%)
May 30, 2024 1.600 1.660 1.560 1.560 13,135 -0.04(-2.51%)
May 29, 2024 1.590 1.670 1.590 1.600 3,283 -0.07(-4.19%)
May 28, 2024 1.630 1.670 1.450 1.670 4,979 +0.00(+0.00%)
May 24, 2024 1.620 1.670 1.600 1.670 5,489 +0.05(+3.09%)
May 23, 2024 1.600 1.692 1.600 1.620 3,861 -0.03(-1.63%)
May 22, 2024 1.620 1.710 1.620 1.647 4,429 -0.01(-0.80%)
May 21, 2024 1.710 1.755 1.630 1.660 3,449 +0.03(+1.84%)
May 20, 2024 1.710 1.730 1.630 1.630 18,984 -0.11(-6.32%)
May 17, 2024 1.800 1.830 1.720 1.740 8,758 -0.06(-3.60%)
May 16, 2024 1.750 1.820 1.750 1.805 6,258 -0.04(-1.90%)
May 15, 2024 1.730 1.840 1.724 1.840 8,152 +0.06(+3.37%)
May 14, 2024 1.880 1.880 1.750 1.780 15,661 -0.07(-3.78%)
May 13, 2024 1.850 1.950 1.780 1.850 5,874 +0.03(+1.65%)
May 10, 2024 1.930 1.930 1.766 1.820 10,026 -0.05(-2.67%)
May 09, 2024 1.850 1.930 1.850 1.870 6,358 -0.05(-2.60%)
May 08, 2024 1.850 1.970 1.820 1.920 5,980 +0.10(+5.49%)
May 07, 2024 1.900 2.000 1.790 1.820 43,131 +0.02(+1.11%)
May 06, 2024 1.840 1.932 1.800 1.800 6,851 +0.01(+0.56%)
May 03, 2024 1.730 1.900 1.730 1.790 8,740 +0.02(+1.13%)
May 02, 2024 1.720 1.770 1.720 1.770 5,255 +0.06(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.