Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beyond Air, Inc. - Common Stock (NQ:XAIR)

2.430 -0.070 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.460 2.510 2.400 2.500 164,498 +0.07(+2.88%)
Oct 01, 2025 2.310 2.460 2.310 2.430 188,378 +0.12(+5.19%)
Sep 30, 2025 2.400 2.427 2.310 2.310 122,146 -0.14(-5.71%)
Sep 29, 2025 2.410 2.500 2.380 2.450 230,402 -0.01(-0.41%)
Sep 26, 2025 2.360 2.480 2.360 2.460 166,200 +0.13(+5.58%)
Sep 25, 2025 2.460 2.460 2.320 2.330 255,595 -0.13(-5.28%)
Sep 24, 2025 2.300 2.480 2.295 2.460 298,289 +0.15(+6.49%)
Sep 23, 2025 2.310 2.390 2.290 2.310 177,378 -0.04(-1.70%)
Sep 22, 2025 2.250 2.350 2.160 2.350 293,911 +0.12(+5.38%)
Sep 19, 2025 2.340 2.353 2.210 2.230 301,175 -0.06(-2.62%)
Sep 18, 2025 2.390 2.390 2.280 2.290 237,416 +0.01(+0.44%)
Sep 17, 2025 2.480 2.480 2.260 2.280 337,755 -0.14(-5.79%)
Sep 16, 2025 2.370 2.500 2.370 2.420 278,886 -0.01(-0.41%)
Sep 15, 2025 2.380 2.500 2.320 2.430 396,203 +0.00(+0.00%)
Sep 12, 2025 2.320 2.494 2.300 2.430 515,358 +0.17(+7.52%)
Sep 11, 2025 2.280 2.450 2.130 2.260 662,326 +0.00(+0.00%)
Sep 10, 2025 2.450 2.460 2.240 2.260 1,101,780 -0.28(-11.02%)
Sep 09, 2025 3.000 3.000 2.520 2.540 3,260,205 -0.77(-23.26%)
Sep 08, 2025 3.210 4.780 2.470 3.310 169,267,344 +1.10(+49.77%)
Sep 05, 2025 2.160 2.220 2.160 2.210 45,120 +0.04(+1.84%)
Sep 04, 2025 2.310 2.310 2.115 2.170 131,843 -0.14(-6.06%)
Sep 03, 2025 2.260 2.380 2.204 2.310 433,493 +0.10(+4.52%)
Sep 02, 2025 2.260 2.300 2.200 2.210 48,716 -0.01(-0.45%)
Aug 29, 2025 2.160 2.244 2.160 2.220 27,564 +0.04(+1.83%)
Aug 28, 2025 2.260 2.300 2.160 2.180 81,770 -0.10(-4.39%)
Aug 27, 2025 2.270 2.300 2.240 2.280 49,063 +0.03(+1.33%)
Aug 26, 2025 2.285 2.285 2.208 2.250 44,512 -0.03(-1.32%)
Aug 25, 2025 2.250 2.310 2.220 2.280 69,486 +0.03(+1.33%)
Aug 22, 2025 2.080 2.290 2.070 2.250 95,907 +0.19(+9.22%)
Aug 21, 2025 2.200 2.200 2.020 2.060 196,144 -0.08(-3.74%)
Aug 20, 2025 2.260 2.280 2.110 2.140 228,367 -0.15(-6.55%)
Aug 19, 2025 2.360 2.400 2.260 2.290 107,048 -0.11(-4.58%)
Aug 18, 2025 2.340 2.400 2.280 2.400 109,533 +0.08(+3.45%)
Aug 15, 2025 2.290 2.417 2.240 2.320 132,375 +0.00(+0.00%)
Aug 14, 2025 2.400 2.400 2.290 2.320 229,731 -0.13(-5.31%)
Aug 13, 2025 2.700 2.700 2.225 2.450 926,044 -0.71(-22.47%)
Aug 12, 2025 3.300 3.300 3.000 3.160 354,337 +0.00(+0.00%)
Aug 11, 2025 3.010 3.193 2.980 3.160 220,019 +0.16(+5.33%)
Aug 08, 2025 2.890 3.050 2.770 3.000 206,212 +0.16(+5.63%)
Aug 07, 2025 2.800 2.869 2.730 2.840 133,772 +0.04(+1.43%)
Aug 06, 2025 2.780 2.868 2.730 2.800 84,611 +0.04(+1.45%)
Aug 05, 2025 2.850 2.952 2.760 2.760 79,842 -0.09(-3.16%)
Aug 04, 2025 2.850 2.920 2.760 2.850 135,719 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.