Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

2.095 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.960 2.130 1.960 2.095 151,352 +0.15(+7.44%)
Mar 11, 2025 1.950 2.040 1.930 1.950 88,340 -0.02(-1.02%)
Mar 10, 2025 2.030 2.060 1.880 1.970 194,413 -0.14(-6.64%)
Mar 07, 2025 2.110 2.140 1.930 2.110 106,872 -0.04(-1.86%)
Mar 06, 2025 2.150 2.220 2.100 2.150 85,190 -0.02(-0.92%)
Mar 05, 2025 2.060 2.210 2.011 2.170 67,094 +0.10(+4.83%)
Mar 04, 2025 2.080 2.120 2.010 2.070 168,886 -0.06(-2.82%)
Mar 03, 2025 2.230 2.290 2.114 2.130 147,256 -0.06(-2.74%)
Feb 28, 2025 2.050 2.320 2.040 2.190 490,379 +0.13(+6.31%)
Feb 27, 2025 1.980 2.090 1.950 2.060 137,923 +0.10(+5.10%)
Feb 26, 2025 1.900 2.010 1.895 1.960 240,088 +0.09(+4.81%)
Feb 25, 2025 2.000 2.000 1.730 1.870 430,016 -0.10(-5.32%)
Feb 24, 2025 2.120 2.250 1.920 1.975 404,139 -0.13(-6.40%)
Feb 21, 2025 2.320 2.320 2.000 2.110 250,848 -0.21(-9.05%)
Feb 20, 2025 2.380 2.508 2.310 2.320 187,790 -0.18(-7.20%)
Feb 19, 2025 2.440 2.580 2.360 2.500 359,212 +0.14(+5.93%)
Feb 18, 2025 2.140 2.450 2.140 2.360 500,202 +0.23(+10.80%)
Feb 14, 2025 2.150 2.150 2.070 2.130 182,948 +0.00(+0.00%)
Feb 13, 2025 1.950 2.140 1.950 2.130 253,932 +0.20(+10.36%)
Feb 12, 2025 1.920 2.015 1.920 1.930 138,162 +0.00(+0.00%)
Feb 11, 2025 1.970 1.990 1.920 1.930 111,323 -0.06(-3.02%)
Feb 10, 2025 2.020 2.070 1.950 1.990 114,609 +0.00(+0.00%)
Feb 07, 2025 2.030 2.060 1.960 1.990 159,426 -0.03(-1.73%)
Feb 06, 2025 1.980 2.055 1.962 2.025 74,152 +0.04(+2.27%)
Feb 05, 2025 2.010 2.020 1.960 1.980 61,400 -0.04(-1.98%)
Feb 04, 2025 1.940 2.090 1.940 2.020 151,353 +0.08(+4.12%)
Feb 03, 2025 1.970 2.000 1.920 1.940 89,799 -0.09(-4.43%)
Jan 31, 2025 2.060 2.100 1.960 2.030 136,722 -0.05(-2.40%)
Jan 30, 2025 2.040 2.110 2.020 2.080 43,835 +0.06(+2.97%)
Jan 29, 2025 2.070 2.100 2.020 2.020 93,923 -0.05(-2.42%)
Jan 28, 2025 2.050 2.160 2.020 2.070 88,561 +0.04(+1.97%)
Jan 27, 2025 2.180 2.209 2.010 2.030 118,905 -0.18(-8.14%)
Jan 24, 2025 2.310 2.370 2.150 2.210 159,492 -0.07(-3.07%)
Jan 23, 2025 2.220 2.340 2.170 2.280 254,730 +0.07(+3.17%)
Jan 22, 2025 2.000 2.230 1.950 2.210 370,442 +0.21(+10.50%)
Jan 21, 2025 2.090 2.100 2.000 2.000 164,877 -0.06(-2.91%)
Jan 17, 2025 1.990 2.150 1.965 2.060 283,426 +0.11(+5.64%)
Jan 16, 2025 2.050 2.050 1.950 1.950 88,550 -0.07(-3.23%)
Jan 15, 2025 2.040 2.140 2.005 2.015 230,040 +0.00(+0.00%)
Jan 14, 2025 1.940 2.020 1.900 2.015 138,087 +0.08(+4.13%)
Jan 13, 2025 2.000 2.039 1.880 1.935 209,838 -0.12(-5.84%)
Jan 10, 2025 2.060 2.085 1.960 2.055 215,152 -0.05(-2.38%)
Jan 08, 2025 2.140 2.170 1.980 2.105 336,648 -0.06(-2.55%)
Jan 07, 2025 2.130 2.210 2.050 2.160 272,928 +0.05(+2.37%)
Jan 06, 2025 2.100 2.190 1.990 2.110 479,838 +0.06(+3.18%)
Jan 03, 2025 1.980 2.100 1.960 2.045 401,366 +0.06(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.