Indicators

Willow Lane Acquisition Corp. - Unit (NQ: WLACU )

9.960 -0.020 (-0.20%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.970	9.975	9.970	9.975	85,810	+0.00(+0.00%)
Nov 25, 2024	9.975	9.975	9.970	9.975	17,165	+0.01(+0.10%)
Nov 22, 2024	9.950	9.965	9.950	9.965	27,029	+0.02(+0.15%)
Nov 21, 2024	9.950	9.955	9.950	9.950	146,884	-0.01(-0.05%)
Nov 20, 2024	9.954	9.960	9.950	9.955	9,944	+0.01(+0.05%)
Nov 19, 2024	9.960	9.960	9.950	9.950	27,678	-0.01(-0.05%)
Nov 18, 2024	9.965	9.970	9.955	9.955	14,899	-0.01(-0.05%)
Nov 15, 2024	9.972	9.975	9.960	9.960	110,254	-0.02(-0.20%)
Nov 14, 2024	9.980	9.980	9.970	9.980	6,368	+0.01(+0.10%)
Nov 13, 2024	9.970	9.980	9.970	9.970	96,524	+0.01(+0.10%)
Nov 12, 2024	9.970	9.985	9.960	9.960	145,215	+0.00(+0.00%)
Nov 11, 2024	9.960	9.980	9.960	9.960	640,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.