Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

1.171 +0.061 (+5.46%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.9300 1.190 0.9301 1.110 290,045 +0.19(+20.65%)
Jun 25, 2025 1.000 1.025 0.9000 0.9200 171,572 -0.09(-8.91%)
Jun 24, 2025 1.070 1.099 0.9720 1.010 163,499 -0.06(-5.61%)
Jun 23, 2025 1.200 1.240 1.030 1.070 132,540 -0.14(-11.57%)
Jun 20, 2025 1.230 1.284 1.200 1.210 70,257 -0.01(-0.82%)
Jun 18, 2025 1.330 1.380 1.170 1.220 151,866 -0.09(-6.87%)
Jun 17, 2025 1.400 1.414 1.280 1.310 42,555 -0.07(-5.07%)
Jun 16, 2025 1.330 1.450 1.330 1.380 63,812 +0.05(+3.76%)
Jun 13, 2025 1.480 1.480 1.300 1.330 136,243 -0.08(-5.67%)
Jun 12, 2025 1.420 1.500 1.350 1.410 89,191 -0.01(-0.70%)
Jun 11, 2025 1.400 1.560 1.400 1.420 241,818 +0.00(+0.00%)
Jun 10, 2025 1.730 1.735 1.420 1.420 274,967 -0.34(-19.32%)
Jun 09, 2025 1.700 1.820 1.700 1.760 65,972 +0.07(+4.14%)
Jun 06, 2025 1.780 1.900 1.420 1.690 165,310 -0.05(-2.87%)
Jun 05, 2025 2.020 2.095 1.710 1.740 150,082 -0.22(-11.22%)
Jun 04, 2025 1.930 2.072 1.920 1.960 85,380 +0.09(+4.81%)
Jun 03, 2025 1.920 2.010 1.850 1.870 91,645 -0.01(-0.53%)
Jun 02, 2025 2.050 2.050 1.770 1.880 105,752 -0.13(-6.47%)
May 30, 2025 2.340 2.370 2.000 2.010 119,789 -0.32(-13.73%)
May 29, 2025 2.420 2.560 2.320 2.330 43,627 +0.01(+0.43%)
May 28, 2025 2.550 2.550 2.290 2.320 43,207 -0.18(-7.20%)
May 27, 2025 2.400 2.500 2.350 2.500 118,298 +0.14(+5.93%)
May 23, 2025 2.470 2.500 2.250 2.360 76,150 -0.12(-4.84%)
May 22, 2025 2.310 2.500 2.300 2.480 59,206 +0.22(+9.73%)
May 21, 2025 2.620 2.660 2.190 2.260 193,538 -0.40(-15.04%)
May 20, 2025 3.000 3.000 2.600 2.660 188,287 -0.02(-0.75%)
May 19, 2025 2.300 2.750 2.292 2.680 161,680 +0.32(+13.56%)
May 16, 2025 2.390 2.430 2.210 2.360 152,133 +0.03(+1.29%)
May 15, 2025 1.870 2.600 1.870 2.330 1,081,315 +0.54(+30.17%)
May 14, 2025 2.120 2.148 1.410 1.790 338,770 -0.31(-14.76%)
May 13, 2025 2.570 2.665 2.080 2.100 315,607 -0.46(-17.97%)
May 12, 2025 2.840 2.930 2.456 2.560 413,247 -0.15(-5.54%)
May 09, 2025 2.820 2.850 2.300 2.710 691,282 -0.29(-9.67%)
May 08, 2025 6.600 7.040 2.840 3.000 12,575,873 -1.32(-30.56%)
May 07, 2025 4.370 4.623 4.120 4.320 24,345 -0.22(-4.85%)
May 06, 2025 4.570 4.570 4.336 4.540 15,620 -0.03(-0.66%)
May 05, 2025 4.430 4.635 4.310 4.570 22,326 +0.11(+2.47%)
May 02, 2025 4.260 4.580 4.060 4.460 60,282 +0.16(+3.72%)
May 01, 2025 4.250 4.480 4.060 4.300 62,605 -0.04(-0.92%)
Apr 30, 2025 4.000 4.400 3.255 4.340 107,648 +0.32(+7.96%)
Apr 29, 2025 3.850 4.020 3.650 4.020 68,481 +0.08(+2.03%)
Apr 28, 2025 4.010 4.352 3.630 3.940 32,677 -0.01(-0.25%)
Apr 25, 2025 4.010 4.230 3.840 3.950 49,294 -0.32(-7.49%)
Apr 24, 2025 4.180 4.270 3.870 4.270 42,436 +0.10(+2.40%)
Apr 23, 2025 3.550 4.200 3.524 4.170 143,934 +0.67(+19.31%)
Apr 22, 2025 3.150 3.525 3.150 3.495 64,242 +0.40(+12.74%)
Apr 21, 2025 3.275 3.450 3.070 3.100 51,482 -0.19(-5.78%)
Apr 17, 2025 3.620 3.950 3.090 3.290 149,087 -0.38(-10.35%)
Apr 16, 2025 3.810 4.200 3.560 3.670 144,065 -0.27(-6.85%)
Apr 15, 2025 3.670 3.960 3.610 3.940 47,355 +0.11(+2.87%)
Apr 14, 2025 3.010 4.140 2.990 3.830 448,316 +0.94(+32.53%)
Apr 11, 2025 3.920 4.000 2.750 2.890 405,123 -1.02(-26.09%)
Apr 10, 2025 4.630 4.700 3.680 3.910 347,073 -0.39(-9.07%)
Apr 09, 2025 4.210 4.360 3.680 4.300 365,752 +0.48(+12.57%)
Apr 08, 2025 4.190 4.530 3.680 3.820 115,032 -0.12(-3.05%)
Apr 07, 2025 4.000 4.494 3.880 3.940 104,876 -0.17(-4.14%)
Apr 04, 2025 4.390 4.550 4.110 4.110 54,775 -0.40(-8.87%)
Apr 03, 2025 4.350 4.570 4.200 4.510 32,850 -0.05(-1.10%)
Apr 02, 2025 4.610 4.800 4.100 4.560 83,867 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.