Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ: VRCA )

0.5992 -0.0490 (-7.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6288 0.6288 0.5400 0.5992 786,716 -0.05(-7.56%)
Mar 11, 2025 0.6600 0.6751 0.6076 0.6482 404,586 +0.01(+1.76%)
Mar 10, 2025 0.6100 0.6546 0.5890 0.6370 452,827 +0.03(+4.77%)
Mar 07, 2025 0.6100 0.6500 0.5841 0.6080 208,038 -0.01(-1.71%)
Mar 06, 2025 0.6300 0.6431 0.6030 0.6186 160,886 -0.01(-1.26%)
Mar 05, 2025 0.6154 0.6314 0.5900 0.6265 410,399 +0.01(+0.82%)
Mar 04, 2025 0.6200 0.6476 0.5760 0.6214 377,560 -0.02(-2.92%)
Mar 03, 2025 0.6700 0.6896 0.6200 0.6401 550,694 -0.01(-1.39%)
Feb 28, 2025 0.5900 0.7099 0.5900 0.6491 368,671 +0.06(+10.00%)
Feb 27, 2025 0.7000 0.7078 0.5900 0.5901 450,990 -0.12(-16.89%)
Feb 26, 2025 0.6804 0.7359 0.6750 0.7100 176,706 +0.03(+4.57%)
Feb 25, 2025 0.6610 0.7112 0.6610 0.6790 286,850 -0.01(-1.45%)
Feb 24, 2025 0.7600 0.7639 0.6724 0.6890 266,262 -0.05(-6.40%)
Feb 21, 2025 0.7700 0.7790 0.7096 0.7361 252,393 -0.01(-0.78%)
Feb 20, 2025 0.7500 0.7709 0.7000 0.7419 303,851 +0.00(+0.26%)
Feb 19, 2025 0.7210 0.7789 0.6892 0.7400 281,577 +0.01(+0.89%)
Feb 18, 2025 0.7499 0.7799 0.7145 0.7335 283,730 -0.00(-0.45%)
Feb 14, 2025 0.6600 0.7567 0.6535 0.7368 469,111 +0.08(+13.02%)
Feb 13, 2025 0.6500 0.6759 0.6262 0.6519 221,264 +0.00(+0.29%)
Feb 12, 2025 0.6500 0.6621 0.6500 0.6500 107,004 -0.00(-0.52%)
Feb 11, 2025 0.6550 0.6736 0.6500 0.6534 205,958 -0.01(-0.82%)
Feb 10, 2025 0.6700 0.6723 0.6500 0.6588 106,478 -0.00(-0.69%)
Feb 07, 2025 0.6642 0.6867 0.6630 0.6634 311,120 -0.02(-2.97%)
Feb 06, 2025 0.6719 0.7059 0.6601 0.6837 308,199 -0.01(-1.30%)
Feb 05, 2025 0.6800 0.7100 0.6500 0.6927 196,571 +0.03(+3.78%)
Feb 04, 2025 0.6460 0.6743 0.6214 0.6675 207,279 +0.03(+4.12%)
Feb 03, 2025 0.6353 0.6500 0.6169 0.6411 204,863 -0.01(-1.00%)
Jan 31, 2025 0.7338 0.7338 0.6300 0.6476 289,753 -0.07(-9.70%)
Jan 30, 2025 0.7200 0.7283 0.6800 0.7172 99,724 -0.00(-0.26%)
Jan 29, 2025 0.7300 0.7300 0.7000 0.7191 63,828 -0.01(-0.87%)
Jan 28, 2025 0.7160 0.7439 0.6935 0.7254 110,137 +0.01(+1.31%)
Jan 27, 2025 0.7111 0.7478 0.6760 0.7160 167,965 -0.01(-0.94%)
Jan 24, 2025 0.7143 0.7299 0.6900 0.7228 239,486 -0.01(-0.99%)
Jan 23, 2025 0.7169 0.7490 0.6851 0.7300 223,938 +0.01(+1.91%)
Jan 22, 2025 0.7465 0.7482 0.7017 0.7163 306,726 +0.00(+0.60%)
Jan 21, 2025 0.7000 0.7302 0.6750 0.7120 638,924 +0.03(+5.12%)
Jan 17, 2025 0.6402 0.6773 0.6300 0.6773 181,775 +0.04(+5.80%)
Jan 16, 2025 0.6550 0.6877 0.6300 0.6402 251,793 -0.02(-3.50%)
Jan 15, 2025 0.6616 0.6875 0.6360 0.6634 300,094 +0.01(+1.17%)
Jan 14, 2025 0.6600 0.6781 0.6265 0.6557 217,036 +0.02(+3.26%)
Jan 13, 2025 0.6664 0.7050 0.6201 0.6350 291,878 -0.03(-3.80%)
Jan 10, 2025 0.7082 0.7299 0.6500 0.6601 493,470 -0.04(-5.66%)
Jan 08, 2025 0.7600 0.7600 0.6900 0.6997 376,761 -0.05(-6.71%)
Jan 07, 2025 0.6800 0.7550 0.6800 0.7500 572,989 +0.08(+11.33%)
Jan 06, 2025 0.6961 0.7100 0.6520 0.6737 661,080 -0.03(-3.76%)
Jan 03, 2025 0.7094 0.7224 0.6740 0.7000 577,541 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.