Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ:VCSA)

5.400 -0.040 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.330 5.450 5.330 5.400 150,048 -0.04(-0.74%)
Apr 02, 2025 5.350 5.430 5.350 5.440 138,658 +0.05(+0.93%)
Apr 01, 2025 5.410 5.455 5.340 5.390 223,333 +0.01(+0.19%)
Mar 31, 2025 5.350 5.430 5.350 5.380 101,071 +0.00(+0.00%)
Mar 28, 2025 5.410 5.431 5.340 5.380 86,902 -0.03(-0.55%)
Mar 27, 2025 5.370 5.430 5.370 5.410 65,544 +0.01(+0.19%)
Mar 26, 2025 5.370 5.410 5.350 5.400 69,417 +0.03(+0.56%)
Mar 25, 2025 5.410 5.410 5.360 5.370 65,150 -0.05(-1.01%)
Mar 24, 2025 5.500 5.610 5.405 5.425 224,100 -0.07(-1.18%)
Mar 21, 2025 5.350 5.520 5.350 5.490 149,012 +0.09(+1.67%)
Mar 20, 2025 5.460 5.580 5.390 5.400 80,460 -0.11(-2.00%)
Mar 19, 2025 5.520 5.570 5.450 5.510 115,921 -0.01(-0.18%)
Mar 18, 2025 5.370 5.535 5.370 5.520 253,493 +0.15(+2.79%)
Mar 17, 2025 5.510 5.650 5.240 5.370 457,940 +0.14(+2.68%)
Mar 14, 2025 5.170 5.260 5.110 5.230 231,512 +0.13(+2.55%)
Mar 13, 2025 5.140 5.180 5.090 5.100 271,987 -0.07(-1.35%)
Mar 12, 2025 5.080 5.220 5.080 5.170 201,651 +0.09(+1.77%)
Mar 11, 2025 5.090 5.150 5.065 5.080 228,649 -0.02(-0.39%)
Mar 10, 2025 5.050 5.150 5.050 5.100 249,459 +0.00(+0.00%)
Mar 07, 2025 5.130 5.170 5.040 5.100 111,751 -0.02(-0.39%)
Mar 06, 2025 5.090 5.170 5.080 5.120 112,669 -0.04(-0.78%)
Mar 05, 2025 5.180 5.180 5.100 5.160 89,318 +0.02(+0.39%)
Mar 04, 2025 5.050 5.190 5.030 5.140 195,575 +0.06(+1.18%)
Mar 03, 2025 5.150 5.200 5.050 5.080 181,665 -0.04(-0.78%)
Feb 28, 2025 5.060 5.140 5.060 5.120 80,882 +0.02(+0.39%)
Feb 27, 2025 5.200 5.200 5.100 5.100 74,779 -0.07(-1.35%)
Feb 26, 2025 5.080 5.200 5.045 5.170 138,605 +0.12(+2.38%)
Feb 25, 2025 5.040 5.090 5.000 5.050 125,137 +0.02(+0.40%)
Feb 24, 2025 5.060 5.100 4.990 5.030 171,661 -0.01(-0.20%)
Feb 21, 2025 5.300 5.300 5.035 5.040 567,545 -0.23(-4.36%)
Feb 20, 2025 5.320 5.320 5.245 5.270 327,551 -0.04(-0.75%)
Feb 19, 2025 5.300 5.315 5.280 5.310 216,040 +0.01(+0.19%)
Feb 18, 2025 5.320 5.320 5.280 5.300 207,233 +0.00(+0.00%)
Feb 14, 2025 5.370 5.370 5.290 5.300 110,885 -0.01(-0.19%)
Feb 13, 2025 5.390 5.400 5.305 5.310 121,438 -0.04(-0.75%)
Feb 12, 2025 5.350 5.390 5.330 5.350 115,087 -0.01(-0.19%)
Feb 11, 2025 5.250 5.370 5.250 5.360 141,522 +0.05(+0.94%)
Feb 10, 2025 5.330 5.330 5.280 5.310 72,477 +0.01(+0.19%)
Feb 07, 2025 5.310 5.350 5.270 5.300 228,530 -0.01(-0.19%)
Feb 06, 2025 5.350 5.360 5.300 5.310 168,790 +0.00(+0.00%)
Feb 05, 2025 5.330 5.350 5.285 5.310 171,472 -0.01(-0.19%)
Feb 04, 2025 5.330 5.362 5.210 5.320 713,400 +0.24(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.