Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

2.600 -0.130 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.670 2.700 2.570 2.600 8,940 -0.13(-4.76%)
Mar 11, 2025 2.650 2.740 2.500 2.730 7,769 +0.12(+4.60%)
Mar 10, 2025 2.720 2.740 2.609 2.610 7,059 -0.13(-4.74%)
Mar 07, 2025 2.616 2.796 2.490 2.740 23,109 +0.00(+0.00%)
Mar 06, 2025 2.510 2.930 2.510 2.740 30,504 +0.25(+10.04%)
Mar 05, 2025 2.570 2.570 2.480 2.490 11,543 +0.01(+0.20%)
Mar 04, 2025 2.690 2.770 2.332 2.485 88,240 -0.25(-8.97%)
Mar 03, 2025 3.250 3.520 2.550 2.730 1,044,683 -0.47(-14.69%)
Feb 28, 2025 3.310 3.408 3.150 3.200 16,106 -0.15(-4.48%)
Feb 27, 2025 3.610 3.610 3.300 3.350 8,842 -0.15(-4.29%)
Feb 26, 2025 3.250 3.530 3.240 3.500 15,996 +0.00(+0.00%)
Feb 25, 2025 3.500 3.720 3.070 3.500 83,266 -0.24(-6.42%)
Feb 24, 2025 3.270 4.800 3.220 3.740 733,139 +0.82(+28.08%)
Feb 21, 2025 3.230 3.321 2.830 2.920 33,484 -0.34(-10.43%)
Feb 20, 2025 3.400 3.537 3.200 3.260 27,562 -0.12(-3.55%)
Feb 19, 2025 3.530 3.605 3.260 3.380 32,163 -0.18(-5.06%)
Feb 18, 2025 3.850 3.880 3.500 3.560 49,382 -0.34(-8.72%)
Feb 14, 2025 3.940 4.000 3.775 3.900 22,816 -0.10(-2.50%)
Feb 13, 2025 3.890 4.000 3.700 4.000 25,761 +0.31(+8.40%)
Feb 12, 2025 3.460 3.800 3.350 3.690 89,268 +0.14(+3.94%)
Feb 11, 2025 3.660 3.672 3.450 3.550 38,706 -0.13(-3.53%)
Feb 10, 2025 3.860 3.940 3.550 3.680 86,725 -0.24(-6.12%)
Feb 07, 2025 4.000 4.051 3.800 3.920 114,691 -0.01(-0.25%)
Feb 06, 2025 3.670 4.500 3.670 3.930 435,232 +0.23(+6.22%)
Feb 05, 2025 3.690 4.000 3.660 3.700 51,543 -0.13(-3.39%)
Feb 04, 2025 3.710 3.830 3.623 3.830 11,184 +0.09(+2.41%)
Feb 03, 2025 3.660 3.990 3.650 3.740 15,317 -0.03(-0.80%)
Jan 31, 2025 3.730 4.010 3.720 3.770 46,084 +0.06(+1.62%)
Jan 30, 2025 3.720 3.980 3.585 3.710 24,133 -0.08(-2.11%)
Jan 29, 2025 3.900 3.940 3.540 3.790 22,089 -0.11(-2.82%)
Jan 28, 2025 3.890 4.000 3.560 3.900 35,257 -0.15(-3.70%)
Jan 27, 2025 4.260 4.413 3.750 4.050 56,202 -0.23(-5.37%)
Jan 24, 2025 3.870 4.590 3.720 4.280 201,806 +0.08(+1.90%)
Jan 23, 2025 3.640 6.140 3.040 4.200 3,700,300 +0.83(+24.63%)
Jan 22, 2025 3.160 3.390 3.087 3.370 30,354 +0.19(+5.81%)
Jan 21, 2025 3.560 3.655 3.180 3.185 15,748 -0.27(-7.95%)
Jan 17, 2025 3.470 3.722 3.380 3.460 14,381 -0.02(-0.57%)
Jan 16, 2025 3.650 3.785 3.310 3.480 23,698 -0.12(-3.33%)
Jan 15, 2025 3.660 4.099 3.600 3.600 28,763 -0.17(-4.51%)
Jan 14, 2025 3.620 3.790 3.510 3.770 20,468 +0.11(+3.06%)
Jan 13, 2025 3.700 3.828 3.550 3.658 19,881 -0.19(-4.99%)
Jan 10, 2025 3.950 4.225 3.850 3.850 6,358 -0.10(-2.53%)
Jan 08, 2025 4.320 4.497 3.940 3.950 41,536 -0.46(-10.43%)
Jan 07, 2025 4.840 4.885 4.200 4.410 17,988 -0.27(-5.77%)
Jan 06, 2025 4.670 4.910 4.610 4.680 15,056 +0.09(+1.96%)
Jan 03, 2025 3.800 4.718 3.800 4.590 71,649 +0.82(+21.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.