Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

7,240.52 USD +82.14 (+1.15%)
Daily Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7199 7248 7179 7241 0 +82.14(+1.15%)
Feb 13, 2025 7173 7183 7076 7158 0 -85.65(-1.18%)
Feb 10, 2025 7259 7278 7209 7244 0 +35.45(+0.49%)
Feb 07, 2025 7291 7291 7201 7209 0 +21.15(+0.29%)
Feb 04, 2025 7136 7193 7129 7187 0 -19.02(-0.26%)
Jan 31, 2025 7306 7326 7203 7206 0 -46.75(-0.64%)
Jan 29, 2025 7266 7321 7224 7253 0 +18.17(+0.25%)
Jan 24, 2025 7244 7289 7223 7235 0 -64.97(-0.89%)
Jan 23, 2025 7344 7354 7288 7300 0 +26.35(+0.36%)
Jan 17, 2025 7332 7345 7267 7274 0 -49.62(-0.68%)
Jan 14, 2025 7317 7346 7263 7323 0 +132.02(+1.84%)
Jan 10, 2025 7201 7244 7169 7191 0 -26.13(-0.36%)
Jan 08, 2025 7163 7233 7124 7217 0 +139.85(+1.98%)
Jan 03, 2025 7003 7080 6928 7078 0 +108.90(+1.56%)
Jan 02, 2025 7062 7082 6941 6969 0 -9.99(-0.14%)
Dec 30, 2024 6974 7006 6890 6979 0 -60.12(-0.85%)
Dec 27, 2024 7029 7091 6981 7039 0 -42.84(-0.60%)
Dec 24, 2024 7011 7086 6996 7082 0 +81.15(+1.16%)
Dec 20, 2024 6963 7073 6901 7000 0 -23.61(-0.34%)
Dec 18, 2024 7262 7309 7005 7024 0 -303.96(-4.15%)
Dec 13, 2024 7393 7404 7327 7328 0 -66.92(-0.90%)
Dec 12, 2024 7497 7504 7393 7395 0 -63.71(-0.85%)
Dec 09, 2024 7519 7550 7455 7459 0 -66.24(-0.88%)
Dec 06, 2024 7612 7626 7519 7525 0 -114.12(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.