Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ: TLS )

2.830 +0.230 (+8.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.640 2.850 2.570 2.830 635,265 +0.23(+9.06%)
Mar 11, 2025 2.550 2.680 2.475 2.595 459,549 -0.01(-0.38%)
Mar 10, 2025 2.790 2.790 2.410 2.605 886,158 -0.27(-9.23%)
Mar 07, 2025 2.890 2.895 2.755 2.870 315,636 -0.02(-0.69%)
Mar 06, 2025 2.970 3.059 2.855 2.890 193,107 -0.12(-3.99%)
Mar 05, 2025 2.940 3.030 2.887 3.010 289,700 +0.08(+2.73%)
Mar 04, 2025 2.820 3.005 2.805 2.930 344,072 +0.04(+1.38%)
Mar 03, 2025 3.020 3.040 2.845 2.890 365,224 -0.10(-3.34%)
Feb 28, 2025 2.910 3.000 2.845 2.990 328,931 +0.05(+1.70%)
Feb 27, 2025 2.970 3.050 2.891 2.940 289,267 -0.03(-1.01%)
Feb 26, 2025 3.080 3.080 2.895 2.970 284,184 -0.11(-3.57%)
Feb 25, 2025 3.150 3.150 2.975 3.080 266,580 -0.05(-1.60%)
Feb 24, 2025 3.160 3.160 2.965 3.130 467,491 -0.03(-0.95%)
Feb 21, 2025 3.220 3.261 3.120 3.160 389,181 -0.03(-0.94%)
Feb 20, 2025 3.530 3.544 3.170 3.190 458,479 -0.38(-10.64%)
Feb 19, 2025 3.520 3.580 3.460 3.570 273,778 +0.02(+0.56%)
Feb 18, 2025 3.500 3.590 3.450 3.550 205,929 +0.06(+1.72%)
Feb 14, 2025 3.680 3.690 3.475 3.490 280,427 -0.17(-4.64%)
Feb 13, 2025 3.590 3.710 3.455 3.660 394,840 +0.14(+3.98%)
Feb 12, 2025 3.660 3.670 3.470 3.520 465,044 -0.03(-0.85%)
Feb 11, 2025 3.350 3.580 3.330 3.550 364,140 +0.16(+4.72%)
Feb 10, 2025 3.320 3.479 3.280 3.390 291,599 +0.14(+4.31%)
Feb 07, 2025 3.240 3.300 3.129 3.250 173,209 +0.03(+0.93%)
Feb 06, 2025 3.260 3.260 3.145 3.220 144,241 -0.03(-0.92%)
Feb 05, 2025 3.190 3.255 3.130 3.250 233,671 +0.09(+2.85%)
Feb 04, 2025 2.960 3.165 2.920 3.160 283,596 +0.23(+7.85%)
Feb 03, 2025 3.050 3.130 2.930 2.930 399,504 -0.18(-5.79%)
Jan 31, 2025 3.230 3.270 3.100 3.110 266,564 -0.13(-4.01%)
Jan 30, 2025 3.160 3.290 3.160 3.240 288,648 +0.10(+3.18%)
Jan 29, 2025 3.270 3.433 3.100 3.140 552,479 -0.11(-3.38%)
Jan 28, 2025 3.120 3.280 3.030 3.250 288,266 +0.16(+5.18%)
Jan 27, 2025 3.170 3.220 3.050 3.090 303,563 -0.13(-4.04%)
Jan 24, 2025 3.310 3.315 3.200 3.220 243,741 -0.10(-3.01%)
Jan 23, 2025 3.300 3.320 3.240 3.320 164,911 +0.01(+0.30%)
Jan 22, 2025 3.310 3.395 3.285 3.310 223,444 -0.01(-0.30%)
Jan 21, 2025 3.310 3.375 3.250 3.320 200,965 +0.01(+0.30%)
Jan 17, 2025 3.310 3.405 3.270 3.310 346,595 +0.05(+1.53%)
Jan 16, 2025 3.310 3.330 3.220 3.260 185,092 -0.06(-1.81%)
Jan 15, 2025 3.330 3.345 3.250 3.320 217,117 +0.12(+3.75%)
Jan 14, 2025 3.150 3.220 3.095 3.200 189,633 +0.08(+2.56%)
Jan 13, 2025 3.200 3.260 3.030 3.120 280,287 -0.07(-2.19%)
Jan 10, 2025 3.110 3.220 3.040 3.190 297,890 +0.02(+0.63%)
Jan 08, 2025 3.160 3.190 3.040 3.170 383,606 -0.02(-0.63%)
Jan 07, 2025 3.400 3.450 3.155 3.190 324,615 -0.20(-5.90%)
Jan 06, 2025 3.530 3.560 3.380 3.390 272,935 -0.10(-2.87%)
Jan 03, 2025 3.390 3.520 3.375 3.490 195,790 +0.11(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.