Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ: TKNO )

8.280 +0.080 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.100 8.800 8.090 8.280 152,354 +0.08(+0.98%)
Feb 13, 2025 8.410 8.590 8.065 8.200 281,515 +0.15(+1.86%)
Feb 12, 2025 8.490 8.490 8.010 8.050 505,030 -0.55(-6.40%)
Feb 11, 2025 9.000 9.103 8.525 8.600 176,284 -0.57(-6.22%)
Feb 10, 2025 9.580 9.690 9.050 9.170 251,398 +0.16(+1.78%)
Feb 07, 2025 9.150 9.560 8.820 9.010 132,139 -0.21(-2.28%)
Feb 06, 2025 9.790 9.980 9.190 9.220 161,052 -0.54(-5.53%)
Feb 05, 2025 9.480 10.000 9.455 9.760 188,037 +0.30(+3.17%)
Feb 04, 2025 9.350 9.820 9.235 9.460 230,577 +0.26(+2.83%)
Feb 03, 2025 8.390 9.290 8.390 9.200 142,349 +0.36(+4.07%)
Jan 31, 2025 9.560 9.680 8.800 8.840 201,223 -0.66(-6.95%)
Jan 30, 2025 9.310 9.860 9.060 9.500 122,628 +0.33(+3.60%)
Jan 29, 2025 9.500 9.790 9.140 9.170 132,351 -0.37(-3.88%)
Jan 28, 2025 9.590 10.00 9.270 9.540 335,543 +0.36(+3.92%)
Jan 27, 2025 8.040 10.37 7.940 9.180 575,421 +1.14(+14.18%)
Jan 24, 2025 8.900 8.900 7.740 8.040 279,964 -0.72(-8.22%)
Jan 23, 2025 8.330 8.760 8.150 8.760 205,813 +0.41(+4.91%)
Jan 22, 2025 8.350 8.500 8.020 8.350 214,674 +0.20(+2.45%)
Jan 21, 2025 7.990 8.310 7.890 8.150 96,654 +0.08(+0.99%)
Jan 17, 2025 7.580 8.100 7.580 8.070 130,501 +0.54(+7.17%)
Jan 16, 2025 7.870 7.890 7.150 7.530 463,533 -0.39(-4.92%)
Jan 15, 2025 8.150 8.530 7.770 7.920 240,777 +0.01(+0.13%)
Jan 14, 2025 8.100 8.420 7.660 7.910 225,737 -0.17(-2.10%)
Jan 13, 2025 7.880 8.290 7.795 8.080 153,044 +0.02(+0.25%)
Jan 10, 2025 7.800 8.450 7.740 8.060 245,152 -0.34(-4.05%)
Jan 08, 2025 8.900 8.930 8.400 8.400 270,354 -0.61(-6.77%)
Jan 07, 2025 9.150 9.430 8.480 9.010 179,216 -0.05(-0.55%)
Jan 06, 2025 8.710 9.310 8.625 9.060 240,210 +0.35(+4.02%)
Jan 03, 2025 8.500 8.960 8.275 8.710 104,460 +0.39(+4.69%)
Jan 02, 2025 8.240 8.760 7.888 8.320 186,023 -0.03(-0.36%)
Dec 31, 2024 8.350 0 -0.50(-5.65%)
Dec 30, 2024 8.510 9.050 8.400 8.850 271,105 +0.12(+1.37%)
Dec 27, 2024 8.870 9.567 8.330 8.730 266,329 -0.24(-2.68%)
Dec 26, 2024 8.490 9.220 8.340 8.970 327,577 +0.37(+4.30%)
Dec 24, 2024 7.970 9.720 7.790 8.600 635,680 +0.92(+11.98%)
Dec 23, 2024 7.730 7.730 7.434 7.680 106,484 -0.05(-0.65%)
Dec 20, 2024 7.280 8.080 7.280 7.730 322,266 +0.57(+7.96%)
Dec 19, 2024 7.930 8.180 7.000 7.160 431,642 -0.81(-10.16%)
Dec 18, 2024 8.690 8.690 7.970 7.970 184,218 -0.64(-7.43%)
Dec 17, 2024 8.730 8.835 8.400 8.610 114,598 -0.20(-2.27%)
Dec 16, 2024 8.230 8.890 8.105 8.810 173,613 +0.78(+9.71%)
Dec 13, 2024 7.820 8.050 7.560 8.030 140,326 +0.15(+1.90%)
Dec 12, 2024 7.660 8.480 7.660 7.880 106,510 +0.12(+1.55%)
Dec 11, 2024 7.930 8.180 7.700 7.760 129,288 -0.23(-2.88%)
Dec 10, 2024 8.480 8.909 7.870 7.990 190,577 -0.45(-5.33%)
Dec 09, 2024 8.310 8.590 7.850 8.440 224,685 +0.45(+5.63%)
Dec 06, 2024 7.950 8.115 7.570 7.990 129,732 +0.10(+1.27%)
Dec 05, 2024 7.980 8.340 7.500 7.890 294,854 -0.08(-1.00%)
Dec 04, 2024 8.220 8.220 7.640 7.970 143,881 -0.13(-1.60%)
Dec 03, 2024 7.300 8.180 7.300 8.100 297,771 +0.75(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.