Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

3.670 -0.070 (-1.87%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.800 3.800 3.650 3.741 8,321 -0.06(-1.56%)
Jul 18, 2024 3.530 3.849 3.530 3.800 10,677 +0.23(+6.44%)
Jul 17, 2024 4.310 4.310 3.450 3.570 188,111 -0.65(-15.40%)
Jul 16, 2024 4.060 4.405 4.025 4.220 86,035 +0.15(+3.69%)
Jul 15, 2024 3.920 4.150 3.861 4.070 28,424 +0.24(+6.13%)
Jul 12, 2024 3.900 3.930 3.796 3.835 11,157 +0.04(+0.92%)
Jul 11, 2024 3.560 3.900 3.560 3.800 39,549 +0.14(+3.83%)
Jul 10, 2024 3.600 3.860 3.510 3.660 112,328 +0.15(+4.27%)
Jul 09, 2024 3.590 3.590 3.450 3.510 19,442 +0.07(+2.03%)
Jul 08, 2024 3.410 3.600 3.410 3.440 42,276 +0.04(+1.18%)
Jul 05, 2024 3.270 3.400 3.270 3.400 4,026 +0.08(+2.41%)
Jul 03, 2024 3.330 3.330 3.320 3.320 1,183 +0.01(+0.30%)
Jul 02, 2024 3.430 3.430 3.280 3.310 6,390 -0.14(-4.06%)
Jul 01, 2024 3.500 3.585 3.380 3.450 43,840 -0.08(-2.27%)
Jun 28, 2024 3.270 3.590 3.267 3.530 66,986 +0.30(+9.29%)
Jun 27, 2024 3.200 3.230 3.070 3.230 15,659 +0.13(+4.19%)
Jun 26, 2024 3.150 3.390 2.950 3.100 34,946 -0.14(-4.32%)
Jun 25, 2024 3.050 3.350 3.010 3.240 110,042 +0.25(+8.36%)
Jun 24, 2024 2.770 3.050 2.770 2.990 15,772 +0.17(+6.03%)
Jun 21, 2024 3.020 3.117 2.780 2.820 53,229 -0.31(-9.90%)
Jun 20, 2024 3.250 3.250 3.010 3.130 141,847 +0.17(+5.56%)
Jun 18, 2024 2.950 3.150 2.920 2.965 41,454 -0.12(-3.73%)
Jun 17, 2024 3.370 3.619 2.840 3.080 524,905 -0.27(-8.06%)
Jun 14, 2024 3.250 3.656 3.207 3.350 120,376 +0.01(+0.30%)
Jun 13, 2024 3.070 3.460 3.010 3.340 69,683 +0.27(+8.65%)
Jun 12, 2024 3.340 3.340 2.750 3.074 72,195 -0.36(-10.38%)
Jun 11, 2024 3.510 3.770 3.330 3.430 82,105 -0.04(-1.15%)
Jun 10, 2024 4.160 4.550 3.350 3.470 285,219 -1.73(-33.27%)
Jun 07, 2024 5.030 5.255 5.030 5.200 22,593 +0.09(+1.76%)
Jun 06, 2024 5.160 5.310 5.060 5.110 14,277 -0.06(-1.16%)
Jun 05, 2024 5.031 5.170 5.030 5.170 6,572 +0.05(+0.96%)
Jun 04, 2024 5.010 5.480 5.010 5.121 63,658 +0.07(+1.32%)
Jun 03, 2024 4.850 5.260 4.850 5.054 55,900 +0.31(+6.51%)
May 31, 2024 4.360 5.190 4.320 4.745 57,017 +0.26(+5.69%)
May 30, 2024 4.700 4.770 4.420 4.490 29,982 -0.35(-7.24%)
May 29, 2024 4.410 5.030 4.370 4.840 93,146 +0.27(+5.91%)
May 28, 2024 4.200 4.580 4.150 4.570 100,444 -0.00(-0.08%)
May 24, 2024 4.950 5.548 4.512 4.574 69,628 -0.34(-6.87%)
May 23, 2024 4.929 5.100 4.873 4.911 39,148 +0.02(+0.43%)
May 22, 2024 5.250 5.399 4.695 4.890 93,705 -0.97(-16.52%)
May 21, 2024 5.400 6.000 5.263 5.857 27,642 +0.22(+3.86%)
May 20, 2024 5.550 5.640 5.449 5.640 7,656 +0.22(+4.16%)
May 17, 2024 5.490 5.640 5.400 5.415 5,512 -0.11(-1.98%)
May 16, 2024 5.475 5.538 5.250 5.524 31,493 +0.10(+1.91%)
May 15, 2024 5.505 5.697 5.340 5.421 15,070 -0.05(-0.88%)
May 14, 2024 5.588 5.850 5.415 5.469 8,841 -0.10(-1.73%)
May 13, 2024 5.655 5.823 5.400 5.565 20,707 -0.08(-1.36%)
May 10, 2024 6.165 6.298 5.445 5.641 23,651 -0.51(-8.29%)
May 09, 2024 5.939 6.449 5.895 6.152 14,723 +0.01(+0.15%)
May 08, 2024 5.547 6.149 5.447 6.143 13,175 +0.59(+10.62%)
May 07, 2024 5.625 5.760 5.505 5.553 6,292 +0.03(+0.60%)
May 06, 2024 5.850 5.801 5.415 5.520 14,057 -0.14(-2.54%)
May 03, 2024 5.702 5.830 5.661 5.664 3,132 +0.00(+0.03%)
May 02, 2024 5.850 5.830 5.550 5.662 5,750 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.