Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

7.310 +0.020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.290 7.400 7.155 7.310 444,576 +0.02(+0.27%)
May 29, 2025 7.280 7.300 7.070 7.290 511,236 +0.02(+0.28%)
May 28, 2025 7.350 7.420 7.170 7.270 234,255 -0.09(-1.22%)
May 27, 2025 7.400 7.575 7.330 7.360 345,894 -0.01(-0.14%)
May 23, 2025 7.530 7.575 7.355 7.370 386,985 -0.23(-3.03%)
May 22, 2025 7.210 7.620 7.130 7.600 632,867 +0.38(+5.26%)
May 21, 2025 7.190 7.640 7.135 7.220 735,534 -0.03(-0.41%)
May 20, 2025 7.420 7.440 7.085 7.250 584,670 -0.21(-2.82%)
May 19, 2025 6.390 7.480 6.150 7.460 835,582 +0.36(+5.07%)
May 16, 2025 7.000 7.125 6.930 7.100 608,510 +0.11(+1.57%)
May 15, 2025 6.920 7.200 6.820 6.990 581,747 +0.07(+1.01%)
May 14, 2025 7.010 7.010 6.710 6.920 531,423 -0.07(-1.00%)
May 13, 2025 7.000 7.080 6.945 6.990 212,168 +0.04(+0.58%)
May 12, 2025 7.060 7.200 6.880 6.950 289,547 +0.03(+0.43%)
May 09, 2025 6.910 7.045 6.860 6.920 228,460 -0.05(-0.72%)
May 08, 2025 6.910 7.220 6.910 6.970 322,280 +0.14(+2.05%)
May 07, 2025 7.270 7.300 6.785 6.830 315,143 -0.42(-5.79%)
May 06, 2025 7.150 7.380 7.150 7.250 437,845 -0.01(-0.14%)
May 05, 2025 7.140 7.290 6.972 7.260 507,618 +0.03(+0.41%)
May 02, 2025 7.110 7.320 7.090 7.230 601,860 +0.21(+2.99%)
May 01, 2025 6.810 7.060 6.660 7.020 420,481 +0.22(+3.24%)
Apr 30, 2025 6.570 6.975 6.410 6.800 1,161,892 +0.13(+1.95%)
Apr 29, 2025 6.230 6.690 6.170 6.670 475,505 +0.42(+6.72%)
Apr 28, 2025 6.350 6.410 6.220 6.250 229,791 -0.10(-1.57%)
Apr 25, 2025 6.330 6.360 6.210 6.350 254,474 -0.03(-0.47%)
Apr 24, 2025 6.390 6.500 6.290 6.380 211,797 -0.04(-0.62%)
Apr 23, 2025 6.700 6.720 6.410 6.420 208,151 -0.20(-2.95%)
Apr 22, 2025 6.450 6.625 6.390 6.615 364,928 +0.27(+4.17%)
Apr 21, 2025 6.610 6.610 6.285 6.350 388,497 -0.29(-4.44%)
Apr 17, 2025 6.680 6.720 6.530 6.645 227,603 -0.05(-0.67%)
Apr 16, 2025 6.740 6.750 6.610 6.690 232,160 -0.04(-0.59%)
Apr 15, 2025 6.580 6.745 6.520 6.730 269,410 +0.11(+1.66%)
Apr 14, 2025 7.170 7.170 6.585 6.620 453,703 -0.38(-5.43%)
Apr 11, 2025 6.700 7.050 6.670 7.000 527,486 +0.28(+4.17%)
Apr 10, 2025 6.780 6.810 6.520 6.720 374,721 -0.15(-2.18%)
Apr 09, 2025 6.270 6.970 6.171 6.870 642,739 +0.51(+8.02%)
Apr 08, 2025 6.640 6.640 6.290 6.360 493,991 -0.04(-0.63%)
Apr 07, 2025 6.320 6.655 6.050 6.400 691,546 -0.15(-2.29%)
Apr 04, 2025 6.440 6.640 6.350 6.550 590,874 -0.17(-2.53%)
Apr 03, 2025 6.690 6.860 6.420 6.720 774,273 -0.15(-2.18%)
Apr 02, 2025 6.700 7.040 6.700 6.870 569,168 +0.08(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.