Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TELA Bio, Inc. - Common stock (NQ:TELA)

2.040 +0.130 (+6.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.950 2.090 1.950 2.040 21,868 +0.13(+6.81%)
Jul 02, 2025 1.980 2.050 1.851 1.910 145,448 -0.04(-2.05%)
Jul 01, 2025 1.950 2.000 1.847 1.950 21,211 +0.01(+0.52%)
Jun 30, 2025 1.960 1.994 1.870 1.940 97,893 -0.03(-1.52%)
Jun 27, 2025 1.860 1.970 1.825 1.970 66,433 +0.12(+6.49%)
Jun 26, 2025 1.850 1.910 1.764 1.850 26,938 +0.00(+0.00%)
Jun 25, 2025 1.910 1.911 1.630 1.850 59,559 -0.08(-4.15%)
Jun 24, 2025 1.720 1.943 1.689 1.930 90,335 +0.20(+11.56%)
Jun 23, 2025 1.620 1.740 1.620 1.730 44,265 +0.08(+4.85%)
Jun 20, 2025 1.680 1.790 1.560 1.650 46,242 -0.02(-1.20%)
Jun 18, 2025 1.530 1.800 1.530 1.670 148,171 +0.17(+11.33%)
Jun 17, 2025 1.580 1.640 1.480 1.500 113,086 -0.11(-6.83%)
Jun 16, 2025 1.700 1.815 1.590 1.610 66,504 -0.09(-5.29%)
Jun 13, 2025 1.830 1.940 1.670 1.700 166,026 -0.15(-8.11%)
Jun 12, 2025 1.890 1.930 1.810 1.850 92,179 -0.02(-1.07%)
Jun 11, 2025 1.920 2.050 1.860 1.870 159,576 -0.05(-2.60%)
Jun 10, 2025 1.860 1.935 1.760 1.920 165,406 +0.06(+3.23%)
Jun 09, 2025 1.890 1.930 1.840 1.860 81,398 -0.03(-1.59%)
Jun 06, 2025 1.990 1.990 1.820 1.890 117,298 -0.06(-3.08%)
Jun 05, 2025 1.910 1.980 1.850 1.950 213,309 +0.07(+3.72%)
Jun 04, 2025 1.590 2.010 1.540 1.880 594,480 +0.31(+19.75%)
Jun 03, 2025 1.420 1.690 1.300 1.570 331,215 +0.15(+10.56%)
Jun 02, 2025 1.400 1.430 1.330 1.420 62,193 +0.03(+2.16%)
May 30, 2025 1.340 1.410 1.335 1.390 73,692 +0.03(+2.21%)
May 29, 2025 1.410 1.410 1.300 1.360 46,783 -0.03(-2.16%)
May 28, 2025 1.490 1.515 1.342 1.390 529,589 -0.09(-6.08%)
May 27, 2025 1.400 1.530 1.360 1.480 443,042 +0.04(+2.78%)
May 23, 2025 1.440 1.440 1.370 1.440 74,424 -0.01(-0.69%)
May 22, 2025 1.380 1.498 1.360 1.450 118,681 +0.06(+4.32%)
May 21, 2025 1.330 1.420 1.255 1.390 119,408 +0.06(+4.51%)
May 20, 2025 1.160 1.400 1.140 1.330 396,737 +0.18(+15.65%)
May 19, 2025 1.080 1.160 1.050 1.150 44,291 +0.05(+4.55%)
May 16, 2025 0.9800 1.140 0.9800 1.100 189,608 +0.12(+12.24%)
May 15, 2025 0.9800 1.030 0.9355 0.9800 131,808 -0.01(-1.01%)
May 14, 2025 0.9800 1.068 0.9501 0.9900 106,469 +0.01(+1.02%)
May 13, 2025 1.000 1.010 0.9766 0.9800 20,098 -0.03(-2.97%)
May 12, 2025 1.140 1.140 0.9696 1.010 250,481 -0.07(-6.48%)
May 09, 2025 1.000 1.120 0.9903 1.080 171,373 +0.09(+9.04%)
May 08, 2025 0.9400 1.030 0.9400 0.9905 114,508 +0.04(+4.26%)
May 07, 2025 0.9700 1.030 0.9305 0.9500 27,247 -0.02(-1.55%)
May 06, 2025 0.9880 1.030 0.9400 0.9650 35,550 -0.03(-3.02%)
May 05, 2025 1.020 1.050 0.9660 0.9950 68,322 -0.03(-2.45%)
May 02, 2025 1.030 1.070 1.010 1.020 94,498 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.