Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sohu.com Limited - American Depositary Shares (NQ:SOHU)

13.46 +0.14 (+1.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.03 13.40 12.85 13.31 97,803 +0.24(+1.84%)
Jun 27, 2025 12.95 13.19 12.95 13.07 65,686 +0.16(+1.24%)
Jun 26, 2025 13.01 13.13 12.80 12.91 96,098 -0.20(-1.53%)
Jun 25, 2025 12.46 13.36 12.46 13.11 198,046 +0.54(+4.30%)
Jun 24, 2025 12.15 12.68 12.06 12.57 192,874 +0.49(+4.06%)
Jun 23, 2025 10.93 12.12 10.93 12.08 181,759 +1.08(+9.82%)
Jun 20, 2025 11.00 11.03 10.75 11.00 223,683 +0.11(+1.01%)
Jun 18, 2025 10.91 11.23 10.75 10.89 128,219 -0.07(-0.64%)
Jun 17, 2025 10.86 11.10 10.76 10.96 123,584 +0.11(+1.01%)
Jun 16, 2025 10.80 11.06 10.79 10.85 87,812 +0.05(+0.46%)
Jun 13, 2025 10.21 10.89 10.17 10.80 100,210 +0.38(+3.65%)
Jun 12, 2025 10.36 10.50 10.34 10.42 72,860 -0.02(-0.19%)
Jun 11, 2025 10.62 10.78 10.36 10.44 66,570 -0.15(-1.42%)
Jun 10, 2025 10.69 10.73 10.51 10.59 61,132 -0.02(-0.19%)
Jun 09, 2025 10.49 10.78 10.49 10.61 77,478 +0.10(+0.95%)
Jun 06, 2025 10.54 10.68 10.46 10.51 67,165 +0.05(+0.48%)
Jun 05, 2025 10.30 10.54 10.30 10.46 58,575 +0.14(+1.36%)
Jun 04, 2025 10.22 10.43 10.22 10.32 70,774 +0.11(+1.08%)
Jun 03, 2025 10.05 10.31 10.03 10.21 83,135 +0.17(+1.69%)
Jun 02, 2025 10.20 10.20 9.970 10.04 64,968 -0.02(-0.20%)
May 30, 2025 10.15 10.28 10.02 10.06 79,095 -0.18(-1.81%)
May 29, 2025 10.07 10.27 9.980 10.24 74,455 +0.35(+3.59%)
May 28, 2025 9.890 10.15 9.810 9.890 94,705 +0.02(+0.20%)
May 27, 2025 9.970 9.970 9.620 9.870 73,600 -0.14(-1.40%)
May 23, 2025 9.990 10.27 9.650 10.01 70,674 +0.04(+0.40%)
May 22, 2025 9.930 10.13 9.725 9.970 50,525 +0.11(+1.12%)
May 21, 2025 9.960 10.12 9.710 9.860 56,438 -0.08(-0.80%)
May 20, 2025 10.47 10.59 9.930 9.940 98,338 -0.58(-5.51%)
May 19, 2025 10.69 11.05 9.500 10.52 62,326 -0.33(-3.04%)
May 16, 2025 11.00 11.18 10.74 10.85 40,654 -0.13(-1.18%)
May 15, 2025 10.87 11.16 10.60 10.98 30,644 +0.03(+0.27%)
May 14, 2025 10.76 11.26 10.66 10.95 40,228 +0.22(+2.05%)
May 13, 2025 10.49 11.02 10.39 10.73 88,325 +0.27(+2.53%)
May 12, 2025 10.78 10.97 10.33 10.46 69,626 +0.14(+1.41%)
May 09, 2025 10.72 10.97 10.27 10.32 29,824 -0.38(-3.55%)
May 08, 2025 10.64 10.87 10.47 10.70 33,902 +0.17(+1.61%)
May 07, 2025 11.45 11.45 10.45 10.53 91,416 -1.13(-9.69%)
May 06, 2025 11.99 12.17 11.62 11.66 100,713 -0.32(-2.67%)
May 05, 2025 11.55 12.12 11.39 11.98 147,211 +0.47(+4.08%)
May 02, 2025 11.50 11.79 11.18 11.51 194,624 +0.20(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.