Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

1.710 -0.290 (-14.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.600 1.840 1.600 1.710 127,719 -0.29(-14.33%)
Aug 28, 2025 2.000 2.000 1.996 1.996 561,292 +0.35(+20.97%)
Aug 27, 2025 1.650 1.655 1.650 1.650 1,163 -0.01(-0.60%)
Aug 25, 2025 1.660 390 -0.03(-1.75%)
Aug 22, 2025 1.650 1.690 1.650 1.690 8,254 +0.03(+1.78%)
Aug 21, 2025 1.680 1.685 1.660 1.660 5,806 -0.03(-1.78%)
Aug 20, 2025 1.690 1.690 1.690 1.690 124 -0.01(-0.59%)
Aug 19, 2025 1.700 1.700 1.700 1.700 450 +0.00(+0.00%)
Aug 15, 2025 1.700 397 +0.02(+1.19%)
Aug 14, 2025 1.680 1.680 1.680 1.680 840 +0.00(+0.00%)
Aug 13, 2025 1.680 1.742 1.680 1.680 1,950 -0.03(-1.75%)
Aug 11, 2025 1.710 464 -0.05(-2.84%)
Aug 08, 2025 1.790 1.790 1.741 1.760 927 +0.03(+1.96%)
Aug 07, 2025 1.726 1.726 1.726 1.726 251 -0.01(-0.79%)
Aug 06, 2025 1.730 1.740 1.710 1.740 950 +0.03(+1.75%)
Aug 05, 2025 1.860 1.860 1.710 1.710 28,211 -0.14(-7.32%)
Aug 04, 2025 1.790 1.980 1.710 1.845 7,253 +0.14(+7.89%)
Aug 01, 2025 1.710 1.710 1.710 1.710 471 +0.01(+0.59%)
Jul 31, 2025 1.750 1.750 1.700 1.700 2,580 -0.03(-1.73%)
Jul 30, 2025 1.790 1.790 1.730 1.730 2,009 -0.05(-2.81%)
Jul 29, 2025 1.850 1.850 1.770 1.780 3,029 -0.16(-8.01%)
Jul 24, 2025 1.935 566 -0.01(-0.71%)
Jul 23, 2025 1.860 1.949 1.850 1.949 919 +0.05(+2.57%)
Jul 22, 2025 1.900 1.960 1.850 1.900 4,559 -0.02(-1.04%)
Jul 21, 2025 1.930 1.940 1.900 1.920 5,722 -0.01(-0.52%)
Jul 18, 2025 1.930 1.930 1.930 1.930 1,652 -0.02(-1.03%)
Jul 17, 2025 1.960 1.980 1.950 1.950 3,814 +0.01(+0.52%)
Jul 16, 2025 2.020 2.020 1.930 1.940 5,959 -0.07(-3.48%)
Jul 15, 2025 1.970 2.080 1.970 2.010 11,171 +0.04(+2.03%)
Jul 14, 2025 1.950 2.000 1.950 1.970 6,212 +0.03(+1.55%)
Jul 11, 2025 1.950 2.000 1.915 1.940 4,991 -0.01(-0.26%)
Jul 10, 2025 2.070 2.070 1.902 1.945 19,896 -0.10(-5.12%)
Jul 09, 2025 2.040 2.130 1.980 2.050 13,748 +0.08(+4.05%)
Jul 08, 2025 1.867 2.010 1.867 1.970 21,871 +0.04(+2.08%)
Jul 07, 2025 1.850 1.990 1.850 1.930 9,918 +0.00(+0.26%)
Jul 03, 2025 1.870 2.000 1.850 1.925 21,733 +0.08(+4.62%)
Jul 02, 2025 1.865 1.865 1.820 1.840 1,858 +0.03(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.