Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solesence, Inc. - Common stock (NQ:SLSN)

4.360 +1.120 (+34.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.200 4.550 3.160 4.360 367,303 +1.12(+34.57%)
Oct 01, 2025 3.130 3.290 3.130 3.240 18,696 +0.02(+0.62%)
Sep 30, 2025 3.180 3.310 3.110 3.220 19,645 +0.02(+0.63%)
Sep 29, 2025 3.330 3.384 3.200 3.200 11,665 -0.11(-3.32%)
Sep 26, 2025 3.350 3.395 3.200 3.310 28,565 +0.08(+2.48%)
Sep 25, 2025 3.500 3.500 3.220 3.230 15,514 -0.20(-5.83%)
Sep 24, 2025 3.200 3.490 3.200 3.430 26,858 +0.09(+2.69%)
Sep 23, 2025 3.400 3.450 3.250 3.340 20,604 -0.03(-0.89%)
Sep 22, 2025 3.340 3.440 3.340 3.370 15,584 -0.09(-2.60%)
Sep 19, 2025 3.440 3.480 3.360 3.460 115,546 +0.02(+0.58%)
Sep 18, 2025 3.300 3.470 3.300 3.440 26,812 +0.19(+5.85%)
Sep 17, 2025 3.282 3.370 3.244 3.250 18,684 -0.03(-0.91%)
Sep 16, 2025 3.320 3.409 3.161 3.280 35,063 -0.15(-4.37%)
Sep 15, 2025 3.350 3.430 3.180 3.430 15,576 +0.06(+1.78%)
Sep 12, 2025 3.260 3.390 3.260 3.370 6,611 -0.02(-0.59%)
Sep 11, 2025 3.280 3.430 3.220 3.390 27,598 +0.06(+1.80%)
Sep 10, 2025 3.220 3.370 3.220 3.330 12,635 +0.10(+3.10%)
Sep 09, 2025 3.200 3.330 3.200 3.230 9,663 -0.08(-2.27%)
Sep 08, 2025 3.264 3.305 3.200 3.305 13,029 +0.05(+1.38%)
Sep 05, 2025 3.540 3.547 3.133 3.260 52,169 -0.27(-7.65%)
Sep 04, 2025 3.490 3.530 3.400 3.530 17,674 +0.03(+0.86%)
Sep 03, 2025 3.540 3.640 3.470 3.500 16,245 -0.13(-3.58%)
Sep 02, 2025 3.630 3.725 3.516 3.630 43,752 -0.03(-0.82%)
Aug 29, 2025 3.510 3.740 3.510 3.660 33,884 +0.13(+3.68%)
Aug 28, 2025 3.645 3.645 3.490 3.530 23,605 -0.06(-1.67%)
Aug 27, 2025 3.420 3.650 3.380 3.590 74,104 +0.07(+1.99%)
Aug 26, 2025 3.410 3.550 3.410 3.520 21,100 +0.02(+0.57%)
Aug 25, 2025 3.750 3.750 3.440 3.500 43,326 -0.25(-6.67%)
Aug 22, 2025 3.500 3.770 3.450 3.750 102,715 +0.27(+7.76%)
Aug 21, 2025 3.500 3.560 3.311 3.480 48,297 -0.02(-0.57%)
Aug 20, 2025 3.335 3.729 3.270 3.500 26,623 +0.13(+3.86%)
Aug 19, 2025 3.615 3.615 3.277 3.370 31,810 -0.21(-5.87%)
Aug 18, 2025 3.920 3.920 3.510 3.580 66,046 -0.32(-8.21%)
Aug 15, 2025 3.650 3.910 3.600 3.900 43,370 +0.27(+7.44%)
Aug 14, 2025 3.640 3.680 3.500 3.630 25,213 -0.03(-0.82%)
Aug 13, 2025 3.850 3.880 3.560 3.660 54,669 -0.13(-3.43%)
Aug 12, 2025 3.640 3.840 3.567 3.790 74,092 +0.26(+7.37%)
Aug 11, 2025 3.330 3.690 3.255 3.530 58,450 +0.21(+6.33%)
Aug 08, 2025 3.100 3.390 3.070 3.320 77,595 +0.22(+7.10%)
Aug 07, 2025 3.080 3.135 2.962 3.100 60,615 +0.06(+1.97%)
Aug 06, 2025 2.890 3.260 2.678 3.040 87,457 +0.09(+3.05%)
Aug 05, 2025 2.540 2.955 2.500 2.950 101,662 +0.41(+16.14%)
Aug 04, 2025 2.690 2.730 2.500 2.540 58,427 -0.23(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.