Skip to main content

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

4.165 +0.035 (+0.85%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.280 4.310 4.090 4.130 85,457 -0.17(-3.95%)
Jun 27, 2025 4.270 4.340 4.170 4.300 840,410 +0.05(+1.18%)
Jun 26, 2025 4.260 4.280 4.190 4.250 67,027 +0.03(+0.71%)
Jun 25, 2025 4.250 4.300 4.200 4.220 86,142 -0.04(-0.94%)
Jun 24, 2025 4.430 4.456 4.200 4.260 95,783 -0.08(-1.84%)
Jun 23, 2025 4.040 4.400 4.018 4.340 205,281 +0.28(+6.90%)
Jun 20, 2025 4.320 4.360 4.055 4.060 225,323 -0.21(-4.92%)
Jun 18, 2025 4.020 4.300 3.990 4.270 95,565 +0.24(+5.96%)
Jun 17, 2025 4.150 4.230 4.030 4.030 134,076 -0.18(-4.28%)
Jun 16, 2025 4.190 4.250 4.090 4.210 76,993 +0.08(+1.94%)
Jun 13, 2025 4.110 4.220 4.060 4.130 162,841 -0.08(-1.90%)
Jun 12, 2025 4.150 4.227 4.032 4.210 79,296 +0.02(+0.48%)
Jun 11, 2025 4.230 4.245 4.130 4.190 101,848 +0.02(+0.48%)
Jun 10, 2025 4.100 4.190 3.950 4.170 176,444 +0.11(+2.71%)
Jun 09, 2025 4.250 4.250 3.910 4.060 216,913 -0.14(-3.33%)
Jun 06, 2025 4.240 4.250 4.190 4.200 122,654 +0.00(+0.00%)
Jun 05, 2025 4.240 4.300 4.185 4.200 153,088 -0.04(-0.94%)
Jun 04, 2025 4.050 4.250 4.050 4.240 150,074 +0.22(+5.47%)
Jun 03, 2025 3.900 4.165 3.825 4.020 343,933 +0.13(+3.34%)
Jun 02, 2025 3.690 3.930 3.570 3.890 178,392 +0.20(+5.42%)
May 30, 2025 3.650 3.745 3.361 3.690 232,978 +0.17(+4.83%)
May 29, 2025 3.640 3.730 3.500 3.520 229,897 -0.09(-2.49%)
May 28, 2025 3.410 3.630 3.190 3.610 142,448 +0.17(+4.94%)
May 27, 2025 3.230 3.500 3.200 3.440 184,663 +0.24(+7.50%)
May 23, 2025 3.210 3.295 3.200 3.200 60,585 -0.08(-2.44%)
May 22, 2025 3.240 3.340 3.220 3.280 83,936 +0.04(+1.23%)
May 21, 2025 3.200 3.289 3.151 3.240 136,631 -0.03(-0.92%)
May 20, 2025 3.260 3.345 3.215 3.270 120,852 +0.00(+0.00%)
May 19, 2025 3.470 3.555 3.235 3.270 173,487 -0.28(-7.89%)
May 16, 2025 3.420 3.650 3.355 3.550 249,323 +0.13(+3.80%)
May 15, 2025 3.240 3.430 3.180 3.420 95,605 +0.14(+4.27%)
May 14, 2025 3.420 3.650 3.280 3.280 171,093 -0.14(-4.09%)
May 13, 2025 3.260 3.650 3.130 3.420 360,061 +0.21(+6.54%)
May 12, 2025 3.280 3.390 3.060 3.210 385,197 +0.13(+4.22%)
May 09, 2025 3.380 3.380 2.940 3.080 233,672 +0.05(+1.65%)
May 08, 2025 2.880 3.040 2.810 3.030 147,539 +0.17(+5.94%)
May 07, 2025 2.840 2.930 2.830 2.860 145,291 +0.05(+1.78%)
May 06, 2025 2.880 2.970 2.740 2.810 139,273 -0.12(-4.10%)
May 05, 2025 3.030 3.150 2.910 2.930 168,512 -0.12(-3.93%)
May 02, 2025 3.130 3.260 3.030 3.050 196,512 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.